Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.13 13.24 13.08 13.19 367,246 +0.00(+0.00%)
Dec 30, 2010 13.26 13.34 13.15 13.19 660,349 +0.01(+0.06%)
Dec 29, 2010 13.02 13.20 13.01 13.18 1,327,338 +0.16(+1.20%)
Dec 28, 2010 12.87 13.03 12.79 13.02 1,918,584 -0.12(-0.94%)
Dec 27, 2010 13.08 13.16 13.01 13.15 775,669 -0.16(-1.18%)
Dec 23, 2010 13.15 13.35 13.06 13.30 1,823,664 -0.01(-0.06%)
Dec 22, 2010 13.33 13.38 13.23 13.31 3,012,119 +0.50(+3.93%)
Dec 21, 2010 12.73 12.87 12.68 12.81 1,580,895 +0.27(+2.17%)
Dec 20, 2010 12.70 12.72 12.51 12.54 1,149,567 -0.19(-1.49%)
Dec 17, 2010 12.61 12.75 12.13 12.73 2,982,106 +0.02(+0.13%)
Dec 16, 2010 12.94 13.09 12.58 12.71 2,377,443 -0.25(-1.91%)
Dec 15, 2010 13.18 13.27 12.92 12.96 2,213,977 -0.56(-4.15%)
Dec 14, 2010 13.81 13.81 13.41 13.52 1,980,782 -0.42(-3.02%)
Dec 13, 2010 14.09 14.13 13.82 13.94 1,123,503 +0.15(+1.08%)
Dec 10, 2010 13.64 13.84 13.55 13.79 967,090 +0.33(+2.45%)
Dec 09, 2010 13.67 13.76 13.29 13.46 1,161,288 -0.23(-1.69%)
Dec 08, 2010 13.91 13.99 13.56 13.69 877,268 -0.30(-2.18%)
Dec 07, 2010 14.09 14.15 13.75 13.99 2,314,840 +0.21(+1.56%)
Dec 06, 2010 13.92 13.96 13.77 13.78 1,604,109 -0.15(-1.06%)
Dec 03, 2010 13.29 14.01 13.23 13.93 2,510,276 +0.45(+3.36%)
Dec 02, 2010 13.33 13.50 13.30 13.48 2,238,973 +0.30(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.