Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.63 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.37	42.46	42.37	42.45	17,340	+0.03(+0.07%)
Dec 28, 2012	42.38	42.43	42.36	42.42	15,784	+0.00(+0.00%)
Dec 27, 2012	42.34	42.42	42.31	42.42	33,675	-0.04(-0.09%)
Dec 26, 2012	42.46	42.50	42.40	42.46	34,018	+0.01(+0.02%)
Dec 24, 2012	42.45	42.46	42.39	42.45	26,603	+0.07(+0.17%)
Dec 21, 2012	42.34	42.45	42.34	42.38	39,843	-0.01(-0.02%)
Dec 20, 2012	42.30	42.39	42.26	42.39	74,714	+0.11(+0.26%)
Dec 19, 2012	42.26	42.48	42.16	42.28	199,307	-0.02(-0.04%)
Dec 18, 2012	42.72	42.72	42.26	42.30	68,940	-0.22(-0.51%)
Dec 17, 2012	42.56	42.56	42.41	42.51	65,884	-0.05(-0.12%)
Dec 14, 2012	42.72	42.73	42.55	42.56	44,095	-0.21(-0.50%)
Dec 13, 2012	42.72	42.83	42.67	42.78	25,148	+0.02(+0.05%)
Dec 12, 2012	42.95	42.95	42.72	42.76	62,156	-0.27(-0.62%)
Dec 11, 2012	43.15	43.15	43.01	43.02	69,861	-0.16(-0.38%)
Dec 10, 2012	43.24	43.24	43.16	43.18	29,482	+0.01(+0.02%)
Dec 07, 2012	43.19	43.19	43.15	43.18	21,839	-0.00(-0.00%)
Dec 06, 2012	43.20	43.20	43.15	43.18	15,421	-0.02(-0.04%)
Dec 05, 2012	43.25	43.25	43.14	43.19	36,062	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.