Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.88 -0.13 (-0.25%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.00	52.07	51.95	52.03	186,849	+0.03(+0.06%)
Dec 28, 2023	52.05	52.05	51.99	52.00	235,506	-0.10(-0.19%)
Dec 27, 2023	52.01	52.10	52.00	52.10	286,312	+0.19(+0.36%)
Dec 26, 2023	51.94	51.96	51.91	51.92	153,435	+0.02(+0.04%)
Dec 22, 2023	51.97	51.97	51.88	51.90	130,693	-0.01(-0.02%)
Dec 21, 2023	51.98	51.98	51.88	51.91	269,277	-0.02(-0.04%)
Dec 20, 2023	51.87	51.97	51.81	51.93	236,992	+0.14(+0.27%)
Dec 19, 2023	51.81	51.82	51.72	51.79	387,396	+0.04(+0.08%)
Dec 18, 2023	51.77	51.77	51.66	51.75	184,405	+0.01(+0.02%)
Dec 15, 2023	51.78	51.79	51.69	51.74	244,505	+0.17(+0.32%)
Dec 14, 2023	51.50	51.69	51.50	51.57	242,368	+0.24(+0.46%)
Dec 13, 2023	51.13	51.43	51.13	51.34	374,445	+0.15(+0.29%)
Dec 12, 2023	51.08	51.21	51.08	51.19	372,397	+0.08(+0.15%)
Dec 11, 2023	51.10	51.11	51.02	51.11	229,908	-0.03(-0.06%)
Dec 08, 2023	51.12	51.14	51.02	51.14	319,717	-0.06(-0.12%)
Dec 07, 2023	51.06	51.20	51.06	51.20	190,989	+0.07(+0.13%)
Dec 06, 2023	50.97	51.13	50.97	51.13	143,091	+0.18(+0.35%)
Dec 05, 2023	50.89	51.12	50.89	50.95	260,365	+0.16(+0.31%)
Dec 04, 2023	50.83	50.89	50.77	50.80	292,135	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.