Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

France Ishares MSCI ETF (NY: EWQ )

41.61 -0.20 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.21 10.23 10.09 10.14 12,400 +0.09(+0.89%)
Dec 30, 2002 9.939 10.06 9.939 10.06 3,647 +0.18(+1.80%)
Dec 27, 2002 9.871 9.884 9.871 9.878 583 -0.13(-1.30%)
Dec 26, 2002 9.987 10.14 9.987 10.01 7,731 -0.11(-1.08%)
Dec 24, 2002 9.946 10.12 9.946 10.12 2,188 +0.25(+2.50%)
Dec 23, 2002 9.302 9.926 9.302 9.871 27,572 -0.28(-2.77%)
Dec 20, 2002 9.960 10.15 9.960 10.15 10,941 +0.27(+2.78%)
Dec 19, 2002 9.973 10.01 9.878 9.878 28,739 -0.14(-1.37%)
Dec 18, 2002 10.19 10.19 10.01 10.01 35,596 -0.16(-1.62%)
Dec 17, 2002 10.32 10.38 10.18 10.18 19,986 -0.21(-1.98%)
Dec 16, 2002 10.21 10.38 10.13 10.38 5,106 +0.45(+4.56%)
Dec 13, 2002 10.04 10.04 9.932 9.932 5,689 -0.18(-1.76%)
Dec 12, 2002 10.10 10.22 10.05 10.11 3,647 -0.03(-0.34%)
Dec 11, 2002 10.17 10.17 10.14 10.14 1,604 -0.02(-0.20%)
Dec 10, 2002 10.07 10.17 10.07 10.17 10,212 +0.19(+1.92%)
Dec 09, 2002 10.14 10.14 9.905 9.973 47,704 -0.33(-3.19%)
Dec 06, 2002 10.01 10.30 9.973 10.30 4,668 +0.23(+2.24%)
Dec 05, 2002 10.35 10.35 10.04 10.08 16,485 -0.21(-2.00%)
Dec 04, 2002 10.19 10.34 10.19 10.28 6,856 +0.06(+0.60%)
Dec 03, 2002 10.38 10.38 10.21 10.22 9,920 -0.20(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.