Indicators

Community Health Systems (NY: CYH )

3.575 -0.095 (-2.59%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.87	30.73	29.70	30.21	1,162,560	+0.30(+1.01%)
Dec 28, 2007	30.24	30.31	29.50	29.90	645,531	-0.17(-0.57%)
Dec 27, 2007	30.00	30.35	29.96	30.08	495,894	+0.04(+0.14%)
Dec 26, 2007	30.14	30.27	29.81	30.04	300,172	-0.24(-0.79%)
Dec 24, 2007	29.93	30.36	29.66	30.27	360,328	+0.37(+1.23%)
Dec 21, 2007	30.62	30.62	29.77	29.90	1,349,677	-0.47(-1.54%)
Dec 20, 2007	29.60	30.37	29.41	30.37	1,075,617	+0.77(+2.60%)
Dec 19, 2007	29.69	29.78	29.15	29.60	1,269,631	+0.32(+1.09%)
Dec 18, 2007	29.36	29.44	28.67	29.28	1,340,830	+0.20(+0.70%)
Dec 17, 2007	29.54	29.86	28.95	29.08	2,160,386	-0.52(-1.77%)
Dec 14, 2007	28.77	29.86	28.68	29.60	1,753,811	+0.70(+2.44%)
Dec 13, 2007	28.85	29.25	28.55	28.90	1,099,899	-0.22(-0.76%)
Dec 12, 2007	28.89	30.37	28.77	29.12	2,565,891	+0.05(+0.17%)
Dec 11, 2007	29.40	29.55	28.67	29.07	2,573,703	-0.43(-1.44%)
Dec 10, 2007	28.07	29.67	27.77	29.49	1,721,842	+1.39(+4.96%)
Dec 07, 2007	27.78	28.10	27.18	28.10	1,154,185	+0.22(+0.79%)
Dec 06, 2007	27.20	27.91	26.90	27.88	844,875	+0.71(+2.62%)
Dec 05, 2007	27.07	27.41	26.72	27.17	565,934	+0.34(+1.25%)
Dec 04, 2007	26.86	27.13	26.71	26.83	470,636	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.