Indicators

Community Health Systems (NY: CYH )

3.550 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.260	4.260	4.260	0	+0.03(+0.71%)
Dec 28, 2017	4.120	4.240	4.100	4.230	2,285,751	+0.13(+3.17%)
Dec 27, 2017	4.040	4.110	4.020	4.100	1,747,162	+0.05(+1.23%)
Dec 26, 2017	4.100	4.260	4.020	4.050	2,021,708	+0.01(+0.25%)
Dec 22, 2017	4.000	4.060	3.930	4.040	1,725,376	+0.04(+1.00%)
Dec 21, 2017	4.030	4.100	3.970	4.000	2,518,381	-0.03(-0.74%)
Dec 20, 2017	4.040	4.090	3.970	4.030	2,289,959	-0.01(-0.25%)
Dec 19, 2017	4.180	4.250	4.010	4.040	2,766,766	-0.15(-3.58%)
Dec 18, 2017	4.300	4.380	4.160	4.190	2,870,751	-0.06(-1.41%)
Dec 15, 2017	4.200	4.270	4.080	4.250	5,980,355	+0.06(+1.43%)
Dec 14, 2017	4.250	4.360	4.040	4.190	3,878,451	-0.27(-6.05%)
Dec 13, 2017	4.360	4.470	4.270	4.460	1,642,065	+0.10(+2.29%)
Dec 12, 2017	4.390	4.570	4.350	4.360	4,161,937	+0.01(+0.23%)
Dec 11, 2017	4.300	4.425	4.250	4.350	2,203,583	+0.07(+1.64%)
Dec 08, 2017	4.310	4.355	4.160	4.280	1,816,449	+0.00(+0.00%)
Dec 07, 2017	4.070	4.330	3.950		2,495,221	+0.00(+0.00%)
Dec 06, 2017	4.110	4.110	3.920	4.050	2,371,824	-0.04(-0.98%)
Dec 05, 2017	4.150	4.215	3.990	4.090	3,597,824	-0.06(-1.45%)
Dec 04, 2017	4.410	4.470	4.120	4.150	2,314,310	-0.20(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.