Skip to main content

US Real Estate Ishares ETF (NY: IYR )

98.31 -1.70 (-1.70%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 46.02 46.37 45.89 45.89 2,354,330 -0.11(-0.24%)
Dec 28, 2006 45.87 46.18 45.68 46.00 2,908,899 +0.14(+0.30%)
Dec 27, 2006 45.61 45.94 45.52 45.86 1,115,132 +0.40(+0.87%)
Dec 26, 2006 45.14 45.63 45.14 45.46 1,807,208 +0.45(+1.00%)
Dec 22, 2006 45.31 45.38 44.97 45.01 3,527,953 -0.35(-0.78%)
Dec 21, 2006 45.93 46.03 45.36 45.36 6,795,061 -0.44(-0.96%)
Dec 20, 2006 45.75 45.98 45.65 45.80 3,885,980 -0.22(-0.48%)
Dec 19, 2006 46.19 46.24 45.63 46.02 5,201,106 -0.36(-0.77%)
Dec 18, 2006 46.74 46.84 46.30 46.38 2,851,498 -0.14(-0.30%)
Dec 15, 2006 46.93 46.98 46.38 46.52 3,079,102 -0.28(-0.59%)
Dec 14, 2006 46.86 46.97 46.72 46.79 2,120,368 +0.09(+0.19%)
Dec 13, 2006 47.18 47.26 46.46 46.71 4,127,752 -0.26(-0.55%)
Dec 12, 2006 47.18 47.36 46.84 46.96 3,915,770 -0.21(-0.46%)
Dec 11, 2006 47.05 47.28 46.90 47.18 3,335,588 +0.25(+0.54%)
Dec 08, 2006 47.06 47.19 46.85 46.93 2,882,742 +0.02(+0.05%)
Dec 07, 2006 47.48 47.48 46.85 46.90 4,197,142 -0.51(-1.08%)
Dec 06, 2006 47.31 47.43 46.90 47.42 5,080,492 -0.05(-0.10%)
Dec 05, 2006 48.06 48.06 47.39 47.47 6,097,354 -0.35(-0.73%)
Dec 04, 2006 47.21 47.91 47.18 47.81 3,087,277 +0.61(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.