Indicators

US Consumer Services Ishares ETF (NY: IYC )

78.99 +0.87 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.62	13.65	13.53	13.55	137,791	-0.07(-0.55%)
Dec 28, 2007	13.75	13.75	13.62	13.63	149,882	-0.01(-0.08%)
Dec 27, 2007	13.83	13.83	13.63	13.64	376,417	-0.21(-1.52%)
Dec 26, 2007	13.86	13.86	13.76	13.85	241,819	-0.08(-0.55%)
Dec 24, 2007	13.81	13.92	13.81	13.92	133,228	+0.14(+1.05%)
Dec 21, 2007	13.78	13.82	13.72	13.78	397,405	+0.19(+1.40%)
Dec 20, 2007	13.61	13.62	13.45	13.59	213,075	+0.01(+0.06%)
Dec 19, 2007	13.61	13.67	13.53	13.58	219,462	-0.09(-0.64%)
Dec 18, 2007	13.64	13.70	13.51	13.67	564,854	+0.10(+0.73%)
Dec 17, 2007	13.62	13.70	13.56	13.57	679,832	-0.14(-1.01%)
Dec 14, 2007	13.74	13.83	13.69	13.71	780,666	-0.18(-1.26%)
Dec 13, 2007	13.85	13.93	13.73	13.88	2,474,773	-0.06(-0.41%)
Dec 12, 2007	14.27	14.27	13.81	13.94	509,190	-0.02(-0.13%)
Dec 11, 2007	14.31	14.34	13.96	13.96	141,441	-0.36(-2.54%)
Dec 10, 2007	14.34	14.34	14.24	14.32	202,124	+0.03(+0.23%)
Dec 07, 2007	14.28	14.33	14.25	14.29	1,236,474	+0.06(+0.40%)
Dec 06, 2007	14.09	14.25	14.03	14.23	431,169	+0.16(+1.11%)
Dec 05, 2007	14.16	14.16	14.01	14.08	217,181	-0.02(-0.12%)
Dec 04, 2007	14.02	14.13	13.98	14.09	549,797	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.