Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 17.37 17.43 17.05 17.14 208,808 -0.14(-0.81%)
Dec 30, 2004 17.33 17.40 17.17 17.28 297,928 +0.07(+0.43%)
Dec 29, 2004 17.10 17.42 17.10 17.21 214,835 -0.04(-0.22%)
Dec 28, 2004 17.16 17.31 17.04 17.24 259,395 +0.13(+0.76%)
Dec 27, 2004 17.10 17.53 17.10 17.11 489,622 +0.11(+0.66%)
Dec 23, 2004 16.99 17.49 16.82 17.00 560,122 -0.36(-2.09%)
Dec 22, 2004 15.81 17.52 15.56 17.36 1,777,667 +1.77(+11.38%)
Dec 21, 2004 15.44 15.90 15.44 15.59 673,029 +0.15(+0.96%)
Dec 20, 2004 16.07 16.07 15.44 15.44 649,996 -0.47(-2.98%)
Dec 17, 2004 15.80 16.18 15.80 15.92 407,391 +0.02(+0.12%)
Dec 16, 2004 16.22 16.27 15.89 15.90 614,800 -0.33(-2.00%)
Dec 15, 2004 16.49 16.49 16.03 16.22 430,962 -0.31(-1.85%)
Dec 14, 2004 16.22 16.56 16.22 16.53 321,607 +0.32(+1.95%)
Dec 13, 2004 16.23 16.40 15.98 16.21 497,802 -0.02(-0.11%)
Dec 10, 2004 16.02 16.36 16.02 16.23 211,176 +0.09(+0.58%)
Dec 09, 2004 16.07 16.36 15.87 16.14 580,895 -0.21(-1.31%)
Dec 08, 2004 16.25 16.44 15.99 16.35 639,878 +0.29(+1.79%)
Dec 07, 2004 16.72 16.72 16.00 16.06 557,108 -0.49(-2.97%)
Dec 06, 2004 16.26 16.57 16.02 16.56 1,215,607 -0.46(-2.68%)
Dec 03, 2004 17.42 17.43 16.67 17.01 887,649 -0.42(-2.40%)
Dec 02, 2004 18.12 18.12 17.19 17.43 2,212,397 -2.18(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.