Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.766 5.537 4.692 5.203 640,271 +0.46(+9.80%)
Dec 30, 2008 4.450 4.757 4.385 4.738 240,078 +0.31(+6.92%)
Dec 29, 2008 4.525 4.553 4.357 4.432 171,587 -0.10(-2.25%)
Dec 26, 2008 4.599 4.775 4.422 4.534 154,754 -0.04(-0.81%)
Dec 24, 2008 4.330 4.636 4.227 4.571 189,801 +0.22(+5.13%)
Dec 23, 2008 4.051 4.562 3.967 4.348 308,593 +0.33(+8.33%)
Dec 22, 2008 4.664 4.831 3.623 4.014 417,173 -0.64(-13.77%)
Dec 19, 2008 3.819 4.729 3.819 4.655 991,057 +1.02(+28.13%)
Dec 18, 2008 3.716 3.902 3.531 3.633 190,795 -0.07(-1.76%)
Dec 17, 2008 3.828 4.069 3.642 3.698 371,506 -0.20(-5.24%)
Dec 16, 2008 3.605 3.958 3.475 3.902 265,489 +0.42(+12.00%)
Dec 15, 2008 3.819 3.958 3.438 3.484 174,239 -0.32(-8.31%)
Dec 12, 2008 3.577 3.800 3.326 3.800 157,152 +0.10(+2.76%)
Dec 11, 2008 3.902 4.237 3.698 3.698 454,515 -0.34(-8.51%)
Dec 10, 2008 3.958 4.357 3.902 4.042 199,655 +0.16(+4.07%)
Dec 09, 2008 4.079 4.618 3.865 3.884 342,483 -0.24(-5.86%)
Dec 08, 2008 3.921 4.181 3.670 4.125 329,168 +0.36(+9.63%)
Dec 05, 2008 3.215 3.884 3.066 3.763 433,341 +0.46(+14.08%)
Dec 04, 2008 3.289 3.744 3.247 3.298 312,838 -0.06(-1.66%)
Dec 03, 2008 3.326 3.673 3.103 3.354 371,733 -0.07(-2.17%)
Dec 02, 2008 2.518 3.447 2.518 3.428 324,466 +0.87(+34.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.