Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.560 1.650 1.650 1.650 608,900 +0.09(+5.77%)
Dec 30, 2015 1.520 1.600 1.520 1.560 521,071 +0.04(+2.63%)
Dec 29, 2015 1.470 1.530 1.440 1.520 328,530 +0.08(+5.56%)
Dec 28, 2015 1.550 1.550 1.420 1.440 546,586 -0.09(-5.88%)
Dec 24, 2015 1.570 1.530 1.530 1.530 259,700 -0.06(-3.77%)
Dec 23, 2015 1.590 1.680 1.580 1.590 547,312 +0.01(+0.63%)
Dec 22, 2015 1.480 1.580 1.430 1.580 911,631 +0.14(+9.72%)
Dec 21, 2015 1.280 1.460 1.230 1.440 1,202,819 +0.18(+14.29%)
Dec 18, 2015 1.190 1.280 1.180 1.260 1,465,995 +0.06(+5.00%)
Dec 17, 2015 1.140 1.230 1.140 1.200 703,218 +0.10(+9.09%)
Dec 16, 2015 1.060 1.140 1.000 1.100 689,087 +0.10(+10.00%)
Dec 15, 2015 1.050 1.060 0.9601 1.000 1,139,042 -0.05(-4.76%)
Dec 14, 2015 1.150 1.180 1.050 1.050 586,517 -0.09(-7.89%)
Dec 11, 2015 1.110 1.150 1.100 1.140 353,019 +0.03(+2.70%)
Dec 10, 2015 1.090 1.140 1.060 1.110 351,886 +0.03(+2.78%)
Dec 09, 2015 1.120 1.160 1.080 1.080 511,508 -0.02(-1.82%)
Dec 08, 2015 1.050 1.190 1.010 1.100 1,096,342 +0.01(+0.92%)
Dec 07, 2015 1.200 1.230 1.070 1.090 859,448 -0.10(-8.40%)
Dec 04, 2015 1.200 1.290 1.170 1.190 388,546 +0.01(+0.85%)
Dec 03, 2015 1.320 1.350 1.160 1.180 583,594 -0.13(-9.92%)
Dec 02, 2015 1.400 1.400 1.300 1.310 551,280 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.