Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.340 2.340 2.340 0 +0.08(+3.54%)
Dec 29, 2016 2.170 2.310 2.160 2.260 616,455 +0.10(+4.63%)
Dec 28, 2016 2.120 2.180 2.110 2.160 250,320 +0.07(+3.35%)
Dec 27, 2016 2.020 2.090 2.020 2.090 194,229 +0.09(+4.50%)
Dec 23, 2016 2.000 2.000 2.000 0 +0.06(+3.09%)
Dec 22, 2016 2.050 2.050 1.940 1.940 135,794 -0.09(-4.43%)
Dec 21, 2016 2.080 2.100 2.010 2.030 185,265 -0.07(-3.33%)
Dec 20, 2016 2.100 2.130 2.030 2.100 138,456 +0.02(+0.96%)
Dec 19, 2016 2.100 2.110 2.060 2.080 83,684 -0.02(-0.95%)
Dec 16, 2016 2.130 2.150 2.080 2.100 167,361 -0.02(-1.18%)
Dec 15, 2016 2.170 2.190 2.110 2.125 122,880 -0.02(-1.16%)
Dec 14, 2016 2.160 2.210 2.103 2.150 109,145 -0.02(-0.92%)
Dec 13, 2016 2.160 2.220 2.152 2.170 150,404 +0.00(+0.00%)
Dec 12, 2016 2.140 2.230 2.130 2.170 183,452 -0.01(-0.46%)
Dec 09, 2016 2.250 2.270 2.132 2.180 170,876 -0.06(-2.68%)
Dec 08, 2016 2.220 2.260 2.210 2.240 191,706 +0.03(+1.36%)
Dec 07, 2016 2.220 2.240 2.170 2.210 175,960 -0.01(-0.45%)
Dec 06, 2016 2.180 2.225 2.140 2.220 258,251 +0.04(+1.83%)
Dec 05, 2016 2.290 2.350 2.140 2.180 408,964 -0.06(-2.68%)
Dec 02, 2016 2.150 2.280 2.150 2.240 996,322 +0.14(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.