Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4730	0.5000	0.4590	0.4650	277,800	-0.00(-1.06%)
Dec 28, 2018	0.4100	0.5000	0.4100	0.4700	324,000	+0.06(+14.63%)
Dec 27, 2018	0.4800	0.4850	0.4020	0.4100	499,638	-0.07(-14.58%)
Dec 26, 2018	0.4950	0.5299	0.4710	0.4800	560,259	-0.01(-1.03%)
Dec 24, 2018	0.5000	0.5600	0.4700	0.4850	585,500	+0.02(+3.19%)
Dec 21, 2018	0.3500	0.5900	0.3500	0.4700	2,068,200	+0.16(+51.61%)
Dec 20, 2018	0.3200	0.3400	0.3100	0.3100	110,572	-0.00(-0.03%)
Dec 19, 2018	0.3116	0.3399	0.3101	0.3101	168,011	+0.00(+0.00%)
Dec 18, 2018	0.3222	0.3450	0.3057	0.3101	599,744	-0.00(-0.32%)
Dec 17, 2018	0.3201	0.3500	0.3111	0.3111	178,402	-0.01(-2.78%)
Dec 14, 2018	0.3300	0.3600	0.3200	0.3200	271,600	-0.02(-5.41%)
Dec 13, 2018	0.3686	0.3686	0.3310	0.3383	306,692	-0.01(-3.65%)
Dec 12, 2018	0.3666	0.3700	0.3511	0.3511	235,482	-0.01(-2.88%)
Dec 11, 2018	0.3667	0.4190	0.3601	0.3615	115,601	-0.02(-4.87%)
Dec 10, 2018	0.3980	0.3980	0.3650	0.3800	56,303	+0.00(+0.00%)
Dec 07, 2018	0.3700	0.4200	0.3700	0.3800	110,500	+0.02(+4.25%)
Dec 06, 2018	0.4101	0.4101	0.3600	0.3645	469,632	-0.03(-6.54%)
Dec 04, 2018	0.4500	0.4500	0.3600	0.3900	987,000	-0.09(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.