Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 20.34 20.99 20.32 20.77 3,055,845 +0.41(+2.01%)
Dec 30, 2008 19.90 20.36 19.79 20.36 3,549,124 +0.60(+3.04%)
Dec 29, 2008 20.42 20.42 19.50 19.76 3,420,633 -0.60(-2.95%)
Dec 26, 2008 20.49 20.93 20.17 20.36 1,389,729 +0.00(+0.00%)
Dec 24, 2008 20.11 20.43 19.89 20.36 1,157,169 +0.33(+1.65%)
Dec 23, 2008 20.39 20.68 19.89 20.03 3,168,502 -0.26(-1.28%)
Dec 22, 2008 21.31 21.32 19.80 20.29 4,013,980 -0.71(-3.38%)
Dec 19, 2008 22.09 22.09 20.29 21.00 6,969,446 -0.76(-3.49%)
Dec 18, 2008 21.80 22.26 21.42 21.76 7,063,445 -0.26(-1.18%)
Dec 17, 2008 20.92 22.36 20.42 22.02 6,226,922 +0.94(+4.46%)
Dec 16, 2008 20.25 21.19 19.75 21.08 6,502,076 +1.21(+6.09%)
Dec 15, 2008 20.40 20.48 19.43 19.87 4,343,598 -0.38(-1.88%)
Dec 12, 2008 19.35 20.62 19.31 20.25 5,056,569 +0.08(+0.40%)
Dec 11, 2008 20.57 21.05 19.69 20.17 11,845,840 -1.07(-5.04%)
Dec 10, 2008 20.33 21.42 19.90 21.24 7,263,977 +1.20(+5.99%)
Dec 09, 2008 20.66 21.61 19.92 20.04 6,575,379 -0.86(-4.11%)
Dec 08, 2008 20.17 21.24 20.09 20.90 7,667,720 +1.21(+6.15%)
Dec 05, 2008 17.69 19.77 17.42 19.69 6,769,134 +1.64(+9.09%)
Dec 04, 2008 18.00 19.15 17.74 18.05 6,845,604 -0.28(-1.53%)
Dec 03, 2008 17.55 18.45 16.52 18.33 5,650,905 +1.11(+6.45%)
Dec 02, 2008 17.13 17.37 16.41 17.22 6,974,826 +0.37(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.