Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 37.15 36.53 36.53 36.53 1,057,600 -0.44(-1.19%)
Dec 30, 2009 36.67 37.03 36.65 36.97 1,795,338 +0.18(+0.49%)
Dec 29, 2009 37.31 37.31 36.59 36.79 2,188,859 -0.38(-1.02%)
Dec 28, 2009 37.16 37.36 37.02 37.17 1,430,025 +0.02(+0.05%)
Dec 24, 2009 37.10 37.29 36.87 37.15 498,950 +0.10(+0.27%)
Dec 23, 2009 37.08 37.31 36.86 37.05 1,561,477 +0.21(+0.57%)
Dec 22, 2009 36.84 37.20 36.53 36.84 2,381,121 -0.27(-0.73%)
Dec 21, 2009 36.52 37.31 36.42 37.11 3,180,213 +0.77(+2.12%)
Dec 18, 2009 36.68 36.78 35.73 36.34 3,509,529 -0.23(-0.63%)
Dec 17, 2009 36.53 36.86 36.24 36.57 2,541,193 -0.14(-0.38%)
Dec 16, 2009 36.82 36.93 36.55 36.71 3,243,578 +0.19(+0.52%)
Dec 15, 2009 36.84 36.85 36.23 36.52 3,107,633 -0.33(-0.90%)
Dec 14, 2009 36.62 36.98 36.53 36.85 3,031,186 +1.01(+2.82%)
Dec 11, 2009 36.36 36.38 35.78 35.84 4,018,521 -0.11(-0.31%)
Dec 10, 2009 35.60 36.25 35.55 35.95 4,554,973 +0.77(+2.19%)
Dec 09, 2009 35.20 35.40 34.93 35.18 2,944,699 -0.11(-0.31%)
Dec 08, 2009 35.79 35.79 35.12 35.29 4,269,913 -0.65(-1.81%)
Dec 07, 2009 36.54 36.55 35.88 35.94 3,847,049 -0.59(-1.62%)
Dec 04, 2009 36.39 37.35 35.75 36.53 6,980,748 +0.78(+2.18%)
Dec 03, 2009 35.66 36.00 35.42 35.75 4,085,746 -0.05(-0.14%)
Dec 02, 2009 35.65 36.15 35.42 35.80 4,230,699 +0.38(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.