Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.84	29.24	28.83	29.14	893,898	+0.24(+0.83%)
Dec 28, 2012	29.03	29.16	28.88	28.90	1,298,375	-0.25(-0.85%)
Dec 27, 2012	29.02	29.16	28.75	29.15	1,276,620	-0.01(-0.02%)
Dec 26, 2012	29.21	29.36	29.09	29.16	710,552	-0.07(-0.24%)
Dec 24, 2012	29.24	29.34	29.05	29.23	630,754	-0.00(-0.01%)
Dec 21, 2012	29.19	29.37	29.08	29.23	1,421,213	-0.17(-0.58%)
Dec 20, 2012	29.25	29.49	29.18	29.40	924,208	+0.10(+0.33%)
Dec 19, 2012	29.56	29.63	29.29	29.30	1,014,462	-0.27(-0.91%)
Dec 18, 2012	29.21	29.59	29.12	29.57	1,535,233	+0.27(+0.93%)
Dec 17, 2012	29.11	29.32	28.98	29.30	1,522,857	+0.36(+1.25%)
Dec 14, 2012	29.14	29.33	28.90	28.94	2,002,833	-0.35(-1.19%)
Dec 13, 2012	29.20	29.33	29.14	29.29	1,282,661	+0.05(+0.18%)
Dec 12, 2012	29.50	29.50	29.17	29.24	1,707,436	-0.12(-0.41%)
Dec 11, 2012	29.45	29.60	29.24	29.36	1,342,252	-0.09(-0.32%)
Dec 10, 2012	29.25	29.64	29.25	29.45	1,458,623	+0.14(+0.47%)
Dec 07, 2012	28.94	29.44	28.86	29.31	2,525,215	+0.37(+1.30%)
Dec 06, 2012	28.97	29.00	28.62	28.94	1,729,813	+0.29(+1.02%)
Dec 05, 2012	28.55	28.90	28.43	28.65	2,236,764	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.