Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

339.28 -1.02 (-0.30%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.10	28.16	27.95	27.99	18,211	-0.20(-0.70%)
Dec 28, 2006	28.14	28.26	28.09	28.18	64,193	+0.01(+0.05%)
Dec 27, 2006	28.00	28.20	28.00	28.17	47,652	+0.11(+0.38%)
Dec 26, 2006	27.94	28.06	27.94	28.06	28,530	+0.06(+0.21%)
Dec 22, 2006	28.24	28.26	27.89	28.00	39,608	-0.24(-0.84%)
Dec 21, 2006	28.65	28.89	28.03	28.24	64,345	-0.28(-0.97%)
Dec 20, 2006	28.53	28.69	28.43	28.52	105,472	-0.07(-0.23%)
Dec 19, 2006	28.66	28.86	28.33	28.58	537,376	-0.07(-0.23%)
Dec 18, 2006	28.86	28.93	28.54	28.65	210,792	-0.23(-0.80%)
Dec 15, 2006	28.89	28.96	28.80	28.88	66,014	+0.15(+0.53%)
Dec 14, 2006	28.93	29.21	28.66	28.73	134,457	-0.36(-1.25%)
Dec 13, 2006	29.37	29.43	28.97	29.09	239,171	-0.28(-0.94%)
Dec 12, 2006	29.49	29.65	29.22	29.37	71,022	-0.13(-0.42%)
Dec 11, 2006	29.51	29.59	29.45	29.49	91,358	+0.15(+0.52%)
Dec 08, 2006	29.52	29.59	27.68	29.34	83,011	-0.34(-1.15%)
Dec 07, 2006	28.67	29.76	28.67	29.69	386,073	+1.01(+3.54%)
Dec 06, 2006	28.90	29.03	28.60	28.67	73,147	-0.32(-1.09%)
Dec 05, 2006	29.05	29.11	28.87	28.99	157,373	-0.06(-0.20%)
Dec 04, 2006	28.99	29.09	28.86	29.05	193,947	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.