Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	133.08	133.08	128.85	128.98	45,303	-3.25(-2.46%)
Dec 28, 2018	132.12	133.21	130.90	132.23	54,177	+0.18(+0.14%)
Dec 27, 2018	130.09	132.51	129.31	132.06	50,538	+0.92(+0.70%)
Dec 26, 2018	129.10	131.41	128.64	131.14	33,096	+2.06(+1.59%)
Dec 24, 2018	129.68	132.21	128.81	129.08	23,936	-1.18(-0.91%)
Dec 21, 2018	130.91	132.25	129.75	130.26	61,533	-0.03(-0.03%)
Dec 20, 2018	129.75	132.20	127.41	130.30	116,616	+1.62(+1.26%)
Dec 19, 2018	128.13	132.98	127.97	128.68	151,238	+0.48(+0.37%)
Dec 18, 2018	126.37	129.82	125.38	128.20	129,248	+2.21(+1.75%)
Dec 17, 2018	124.23	127.42	123.13	125.99	59,988	+1.82(+1.46%)
Dec 14, 2018	123.97	127.90	123.18	124.17	80,215	-0.75(-0.60%)
Dec 13, 2018	125.76	125.76	121.51	124.93	77,897	-1.90(-1.50%)
Dec 12, 2018	127.30	131.56	126.33	126.83	107,229	+5.58(+4.61%)
Dec 11, 2018	123.45	124.49	119.42	121.25	71,250	-0.48(-0.39%)
Dec 10, 2018	120.33	124.09	117.31	121.73	79,902	+1.80(+1.50%)
Dec 07, 2018	119.11	122.53	118.72	119.93	134,159	+1.01(+0.85%)
Dec 06, 2018	115.53	119.57	115.01	118.92	96,941	+2.38(+2.04%)
Dec 04, 2018	115.92	117.51	113.76	116.54	54,177	+0.60(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.