Indicators

Allspring Multi-Sector Income Fund (NY: ERC )

9.035 -0.045 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.500	9.500	9.390	9.440	87,340	-0.05(-0.53%)
Dec 28, 2023	9.480	9.500	9.453	9.490	36,190	+0.02(+0.21%)
Dec 27, 2023	9.480	9.500	9.460	9.470	59,559	+0.02(+0.21%)
Dec 26, 2023	9.430	9.470	9.410	9.450	83,282	+0.06(+0.64%)
Dec 22, 2023	9.380	9.438	9.380	9.390	43,922	+0.03(+0.32%)
Dec 21, 2023	9.380	9.390	9.360	9.360	62,678	+0.02(+0.21%)
Dec 20, 2023	9.410	9.425	9.340	9.340	44,354	-0.04(-0.43%)
Dec 19, 2023	9.360	9.450	9.350	9.380	59,017	+0.02(+0.21%)
Dec 18, 2023	9.350	9.420	9.347	9.360	42,754	+0.01(+0.11%)
Dec 15, 2023	9.410	9.440	9.350	9.350	45,256	-0.03(-0.32%)
Dec 14, 2023	9.310	9.410	9.310	9.380	73,318	+0.12(+1.30%)
Dec 13, 2023	9.130	9.290	9.130	9.260	56,006	+0.13(+1.42%)
Dec 12, 2023	9.160	9.178	9.120	9.130	52,446	-0.05(-0.54%)
Dec 11, 2023	9.210	9.220	9.120	9.180	52,833	-0.10(-1.08%)
Dec 08, 2023	9.260	9.280	9.180	9.280	141,600	-0.02(-0.22%)
Dec 07, 2023	9.300	9.327	9.210	9.300	81,541	+0.01(+0.11%)
Dec 06, 2023	9.350	9.350	9.260	9.290	52,077	-0.02(-0.25%)
Dec 05, 2023	9.300	9.330	9.260	9.314	35,790	+0.00(+0.04%)
Dec 04, 2023	9.290	9.330	9.260	9.310	80,623	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.