Skip to main content

Stag Industrial Inc (NY: STAG )

36.06 +1.05 (+3.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.32 20.32 20.32 0 -0.14(-0.69%)
Dec 28, 2017 20.41 20.51 20.31 20.46 546,546 +0.08(+0.39%)
Dec 27, 2017 20.33 20.38 20.21 20.38 496,468 +0.10(+0.51%)
Dec 26, 2017 20.15 20.30 20.08 20.27 396,290 +0.15(+0.74%)
Dec 22, 2017 20.17 20.26 20.07 20.13 567,230 -0.04(-0.22%)
Dec 21, 2017 20.24 20.26 20.06 20.17 578,169 -0.03(-0.15%)
Dec 20, 2017 20.36 20.41 20.19 20.20 1,073,344 -0.04(-0.22%)
Dec 19, 2017 20.89 20.93 20.22 20.24 851,197 -0.62(-2.98%)
Dec 18, 2017 20.80 21.05 20.80 20.87 724,771 +0.12(+0.57%)
Dec 15, 2017 20.87 20.98 20.73 20.75 2,119,694 +0.03(+0.14%)
Dec 14, 2017 20.74 20.81 20.64 20.72 526,870 -0.02(-0.11%)
Dec 13, 2017 20.69 20.85 20.65 20.74 575,869 +0.11(+0.54%)
Dec 12, 2017 20.66 20.72 20.57 20.63 637,342 -0.03(-0.14%)
Dec 11, 2017 20.70 20.75 20.58 20.66 628,120 -0.07(-0.32%)
Dec 08, 2017 20.58 20.82 20.55 20.73 577,186 +0.00(+0.00%)
Dec 07, 2017 20.34 20.60 20.27 554,828 +0.00(+0.00%)
Dec 06, 2017 20.33 20.44 20.21 20.31 548,588 -0.01(-0.04%)
Dec 05, 2017 20.62 20.66 20.30 20.32 630,406 -0.29(-1.40%)
Dec 04, 2017 20.84 20.91 20.60 20.61 863,411 -0.12(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.