Skip to main content

Stag Industrial Inc (NY: STAG )

35.66 +0.12 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.39 20.39 20.39 0 -0.14(-0.69%)
Dec 28, 2017 20.48 20.58 20.38 20.53 544,570 +0.08(+0.39%)
Dec 27, 2017 20.40 20.46 20.28 20.45 494,674 +0.10(+0.51%)
Dec 26, 2017 20.22 20.38 20.15 20.35 394,857 +0.15(+0.74%)
Dec 22, 2017 20.24 20.33 20.14 20.20 565,180 -0.04(-0.22%)
Dec 21, 2017 20.31 20.33 20.13 20.24 576,079 -0.03(-0.15%)
Dec 20, 2017 20.43 20.49 20.27 20.27 1,069,464 -0.04(-0.22%)
Dec 19, 2017 20.96 21.00 20.30 20.32 848,120 -0.62(-2.98%)
Dec 18, 2017 20.87 21.12 20.87 20.94 722,151 +0.12(+0.57%)
Dec 15, 2017 20.95 21.05 20.81 20.82 2,112,031 +0.03(+0.14%)
Dec 14, 2017 20.82 20.88 20.72 20.79 524,965 -0.02(-0.11%)
Dec 13, 2017 20.76 20.93 20.72 20.82 573,787 +0.11(+0.54%)
Dec 12, 2017 20.73 20.79 20.64 20.70 635,038 -0.03(-0.14%)
Dec 11, 2017 20.78 20.83 20.66 20.73 625,849 -0.07(-0.32%)
Dec 08, 2017 20.65 20.90 20.62 20.80 575,099 +0.00(+0.00%)
Dec 07, 2017 20.41 20.67 20.35 552,822 +0.00(+0.00%)
Dec 06, 2017 20.40 20.52 20.28 20.38 546,604 -0.01(-0.04%)
Dec 05, 2017 20.70 20.73 20.38 20.39 628,127 -0.29(-1.40%)
Dec 04, 2017 20.92 20.99 20.67 20.68 860,289 -0.12(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.