Indicators

Stag Industrial Inc (NY: STAG )

36.06 +1.05 (+3.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.32	20.32	20.32	0	-0.14(-0.69%)
Dec 28, 2017	20.41	20.51	20.31	20.46	546,546	+0.08(+0.39%)
Dec 27, 2017	20.33	20.38	20.21	20.38	496,468	+0.10(+0.51%)
Dec 26, 2017	20.15	20.30	20.08	20.27	396,290	+0.15(+0.74%)
Dec 22, 2017	20.17	20.26	20.07	20.13	567,230	-0.04(-0.22%)
Dec 21, 2017	20.24	20.26	20.06	20.17	578,169	-0.03(-0.15%)
Dec 20, 2017	20.36	20.41	20.19	20.20	1,073,344	-0.04(-0.22%)
Dec 19, 2017	20.89	20.93	20.22	20.24	851,197	-0.62(-2.98%)
Dec 18, 2017	20.80	21.05	20.80	20.87	724,771	+0.12(+0.57%)
Dec 15, 2017	20.87	20.98	20.73	20.75	2,119,694	+0.03(+0.14%)
Dec 14, 2017	20.74	20.81	20.64	20.72	526,870	-0.02(-0.11%)
Dec 13, 2017	20.69	20.85	20.65	20.74	575,869	+0.11(+0.54%)
Dec 12, 2017	20.66	20.72	20.57	20.63	637,342	-0.03(-0.14%)
Dec 11, 2017	20.70	20.75	20.58	20.66	628,120	-0.07(-0.32%)
Dec 08, 2017	20.58	20.82	20.55	20.73	577,186	+0.00(+0.00%)
Dec 07, 2017	20.34	20.60	20.27		554,828	+0.00(+0.00%)
Dec 06, 2017	20.33	20.44	20.21	20.31	548,588	-0.01(-0.04%)
Dec 05, 2017	20.62	20.66	20.30	20.32	630,406	-0.29(-1.40%)
Dec 04, 2017	20.84	20.91	20.60	20.61	863,411	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.