Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.822	5.861	5.815	5.841	929,574	-0.02(-0.33%)
Dec 29, 2011	5.807	5.868	5.807	5.861	625,410	+0.06(+0.99%)
Dec 28, 2011	5.815	5.826	5.776	5.803	874,569	-0.05(-0.91%)
Dec 27, 2011	5.853	5.883	5.853	5.857	820,862	-0.03(-0.46%)
Dec 23, 2011	5.872	5.887	5.841	5.883	678,353	+0.05(+0.92%)
Dec 21, 2011	5.853	5.876	5.788	5.830	692,874	-0.01(-0.23%)
Dec 20, 2011	5.853	5.876	5.830	5.843	701,519	+0.04(+0.76%)
Dec 19, 2011	5.872	5.880	5.776	5.799	461,951	-0.06(-0.94%)
Dec 16, 2011	5.876	5.914	5.826	5.855	391,336	-0.02(-0.36%)
Dec 15, 2011	5.929	5.971	5.861	5.876	534,343	-0.07(-1.16%)
Dec 14, 2011	5.937	5.968	5.849	5.945	323,030	-0.03(-0.45%)
Dec 13, 2011	5.922	5.994	5.914	5.971	334,702	+0.04(+0.64%)
Dec 12, 2011	5.975	6.002	5.880	5.933	451,852	-0.06(-0.96%)
Dec 09, 2011	5.956	6.014	5.933	5.991	519,416	+0.07(+1.23%)
Dec 08, 2011	5.922	5.945	5.876	5.918	349,689	-0.02(-0.39%)
Dec 07, 2011	5.937	5.960	5.914	5.941	469,254	+0.02(+0.26%)
Dec 06, 2011	5.933	5.960	5.914	5.926	341,222	-0.01(-0.19%)
Dec 05, 2011	5.949	5.968	5.910	5.937	455,860	+0.02(+0.26%)
Dec 02, 2011	5.968	5.968	5.891	5.922	411,146	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.