Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.08 10.19 10.07 10.17 577,369 +0.06(+0.64%)
Dec 30, 2019 10.08 10.13 10.07 10.10 316,317 +0.01(+0.13%)
Dec 27, 2019 10.08 10.09 10.04 10.09 226,951 -0.03(-0.26%)
Dec 26, 2019 10.10 10.12 10.06 10.12 85,457 +0.01(+0.13%)
Dec 24, 2019 10.07 10.10 10.06 10.10 91,709 +0.03(+0.32%)
Dec 23, 2019 10.10 10.10 10.04 10.07 112,891 +0.03(+0.26%)
Dec 20, 2019 10.07 10.09 10.04 10.04 236,091 -0.05(-0.51%)
Dec 19, 2019 10.06 10.10 10.06 10.10 124,835 +0.03(+0.26%)
Dec 18, 2019 10.07 10.09 10.02 10.07 141,586 -0.01(-0.13%)
Dec 17, 2019 10.02 10.10 10.02 10.08 154,006 +0.04(+0.39%)
Dec 16, 2019 10.07 10.07 10.04 10.04 98,541 -0.01(-0.06%)
Dec 13, 2019 10.02 10.05 10.02 10.05 112,313 +0.01(+0.13%)
Dec 12, 2019 10.09 10.09 9.993 10.04 169,858 -0.05(-0.51%)
Dec 11, 2019 10.04 10.10 10.01 10.09 370,802 +0.04(+0.39%)
Dec 10, 2019 9.941 10.11 9.938 10.05 303,058 +0.10(+1.04%)
Dec 09, 2019 9.934 9.961 9.934 9.947 76,188 +0.01(+0.13%)
Dec 06, 2019 9.896 9.941 9.889 9.934 108,595 +0.03(+0.33%)
Dec 05, 2019 9.896 9.941 9.883 9.902 276,595 -0.01(-0.13%)
Dec 04, 2019 9.876 9.928 9.876 9.915 236,526 +0.01(+0.13%)
Dec 03, 2019 9.883 9.902 9.805 9.902 152,621 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.