Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

24.67 -0.33 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.79	27.15	26.71	26.96	23,058	+0.47(+1.76%)
Dec 28, 2012	26.44	26.57	26.22	26.50	48,916	+0.11(+0.42%)
Dec 27, 2012	26.32	26.46	26.11	26.38	47,295	+0.14(+0.53%)
Dec 26, 2012	26.42	26.48	26.11	26.25	43,986	+0.28(+1.06%)
Dec 24, 2012	26.10	26.17	25.77	25.97	23,331	+0.04(+0.15%)
Dec 21, 2012	25.73	25.93	25.73	25.93	18,347	-0.15(-0.58%)
Dec 20, 2012	26.08	26.11	25.70	26.08	8,273	+0.35(+1.35%)
Dec 19, 2012	25.92	25.92	25.73	25.73	27,424	+0.04(+0.16%)
Dec 18, 2012	25.43	25.76	25.28	25.69	57,097	+0.02(+0.10%)
Dec 17, 2012	25.67	25.67	25.67	25.67	152	+0.00(+0.00%)
Dec 14, 2012	25.32	25.71	25.32	25.67	7,806	+0.43(+1.72%)
Dec 13, 2012	25.19	25.24	25.14	25.24	4,337	-0.28(-1.11%)
Dec 12, 2012	25.61	25.61	25.51	25.52	762	+0.09(+0.36%)
Dec 11, 2012	25.32	25.47	25.25	25.43	4,709	-0.04(-0.14%)
Dec 10, 2012	25.17	25.59	25.16	25.46	19,451	+0.26(+1.03%)
Dec 07, 2012	24.87	25.24	24.87	25.20	7,935	+0.33(+1.35%)
Dec 06, 2012	24.95	24.95	24.77	24.87	3,462	+0.00(+0.00%)
Dec 05, 2012	24.80	24.92	24.80	24.87	7,518	+0.35(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.