Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.133 1.143 1.124 1.136 2,852,529 +0.00(+0.26%)
Dec 30, 2003 1.126 1.135 1.122 1.133 6,276,848 +0.01(+0.81%)
Dec 29, 2003 1.121 1.127 1.117 1.124 5,049,065 +0.00(+0.33%)
Dec 26, 2003 1.119 1.123 1.109 1.121 1,275,899 +0.00(+0.26%)
Dec 24, 2003 1.102 1.127 1.099 1.118 2,422,685 +0.02(+1.47%)
Dec 23, 2003 1.110 1.111 1.098 1.101 10,955,414 -0.01(-0.94%)
Dec 22, 2003 1.106 1.122 1.104 1.112 6,837,410 +0.01(+0.56%)
Dec 19, 2003 1.099 1.110 1.091 1.106 9,731,641 +0.01(+0.95%)
Dec 18, 2003 1.085 1.099 1.085 1.095 11,503,947 +0.02(+1.54%)
Dec 17, 2003 1.078 1.078 1.069 1.079 8,706,751 +0.00(+0.43%)
Dec 16, 2003 1.081 1.081 1.064 1.074 6,438,040 -0.01(-0.54%)
Dec 15, 2003 1.101 1.101 1.071 1.080 13,719,729 +0.00(+0.00%)
Dec 12, 2003 1.097 1.097 1.077 1.080 10,224,839 -0.02(-1.59%)
Dec 11, 2003 1.073 1.098 1.073 1.097 23,143,422 +0.02(+2.01%)
Dec 10, 2003 1.081 1.081 1.064 1.076 11,406,109 -0.01(-0.65%)
Dec 09, 2003 1.109 1.112 1.083 1.083 8,345,874 -0.03(-2.58%)
Dec 08, 2003 1.124 1.127 1.114 1.111 7,198,287 -0.01(-1.18%)
Dec 05, 2003 1.129 1.129 1.119 1.125 5,409,140 -0.00(-0.33%)
Dec 04, 2003 1.127 1.131 1.118 1.129 13,884,129 +0.00(+0.18%)
Dec 03, 2003 1.129 1.134 1.120 1.126 21,841,058 +0.00(+0.33%)
Dec 02, 2003 1.083 1.126 1.083 1.123 16,063,824 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.