Indicators

Medifast Inc (NY: MED )

22.85 -1.68 (-6.85%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.326	4.326	3.829	4.066	262,982	-0.26(-6.01%)
Dec 30, 2002	4.777	5.083	4.127	4.326	357,577	-0.29(-6.29%)
Dec 27, 2002	4.013	4.746	4.013	4.616	267,299	+0.71(+18.20%)
Dec 26, 2002	3.630	3.936	3.630	3.906	113,697	+0.31(+8.72%)
Dec 24, 2002	3.592	3.592	3.523	3.592	50,764	+0.08(+2.17%)
Dec 23, 2002	3.287	3.707	3.248	3.516	204,498	+0.38(+12.20%)
Dec 20, 2002	2.836	3.287	2.828	3.134	207,507	+2.97(+1852.38%)
Dec 18, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Dec 17, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Dec 16, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Dec 13, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Dec 12, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Dec 11, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Dec 10, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Dec 09, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Dec 06, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Dec 05, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Dec 04, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)
Dec 03, 2002	0.1605	0.1605	0.1605	0.1605	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.