Indicators

Irish Investment Fund (NY: IRL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.302	9.441	9.292	9.371	100,081	+0.08(+0.85%)
Dec 28, 2007	9.107	9.357	9.107	9.292	95,277	+0.23(+2.56%)
Dec 27, 2007	9.130	9.130	9.037	9.060	42,636	-0.13(-1.37%)
Dec 26, 2007	9.144	9.223	9.051	9.186	104,601	+0.01(+0.15%)
Dec 24, 2007	9.139	9.218	9.102	9.172	46,274	+0.13(+1.49%)
Dec 21, 2007	9.000	9.130	8.949	9.037	99,435	+0.15(+1.73%)
Dec 20, 2007	8.911	8.981	8.879	8.884	69,519	-0.01(-0.10%)
Dec 19, 2007	9.018	9.074	8.800	8.893	90,181	-0.07(-0.78%)
Dec 18, 2007	9.209	9.283	8.470	8.963	168,739	-0.24(-2.58%)
Dec 17, 2007	9.488	9.506	9.181	9.200	77,052	-0.29(-3.04%)
Dec 14, 2007	9.711	9.711	9.432	9.488	57,466	-0.37(-3.77%)
Dec 13, 2007	10.01	10.13	9.813	9.859	76,406	-0.39(-3.76%)
Dec 12, 2007	10.49	10.49	10.24	10.24	16,357	+0.01(+0.09%)
Dec 11, 2007	10.57	10.57	10.24	10.24	53,376	-0.25(-2.39%)
Dec 10, 2007	10.24	10.57	10.19	10.49	57,250	+0.18(+1.71%)
Dec 07, 2007	9.938	10.31	9.924	10.31	92,333	+0.32(+3.16%)
Dec 06, 2007	10.17	10.17	9.548	9.994	87,167	-0.11(-1.10%)
Dec 05, 2007	10.32	10.32	10.10	10.11	62,386	-0.08(-0.78%)
Dec 04, 2007	10.19	10.36	10.13	10.18	40,463	-0.24(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.