Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.020 6.072 6.072 6.072 23,470 +0.04(+0.71%)
Dec 30, 2013 6.053 6.053 6.025 6.030 27,016 +0.02(+0.31%)
Dec 27, 2013 6.025 6.025 5.987 6.011 16,237 -0.02(-0.31%)
Dec 26, 2013 6.063 6.068 5.992 6.030 25,944 -0.01(-0.16%)
Dec 24, 2013 6.006 6.039 6.006 6.039 10,210 +0.01(+0.16%)
Dec 23, 2013 5.988 6.044 5.983 6.030 4,763 +0.08(+1.27%)
Dec 20, 2013 5.912 5.959 5.911 5.954 23,929 +0.06(+1.04%)
Dec 19, 2013 5.869 5.893 5.869 5.893 18,620 +0.01(+0.24%)
Dec 18, 2013 5.907 5.907 5.864 5.878 16,008 +0.04(+0.65%)
Dec 17, 2013 5.831 5.859 5.831 5.841 5,369 +0.01(+0.16%)
Dec 16, 2013 5.789 5.836 5.789 5.831 85,673 +0.04(+0.75%)
Dec 13, 2013 5.780 5.798 5.770 5.788 23,865 -0.02(-0.34%)
Dec 12, 2013 5.782 5.831 5.782 5.808 6,466 -0.00(-0.08%)
Dec 11, 2013 5.859 5.874 5.812 5.812 34,253 -0.03(-0.54%)
Dec 10, 2013 5.808 5.845 5.803 5.844 28,073 +0.03(+0.55%)
Dec 09, 2013 5.822 5.822 5.808 5.812 19,401 -0.04(-0.64%)
Dec 06, 2013 5.822 5.864 5.794 5.850 38,061 +0.11(+1.97%)
Dec 05, 2013 5.700 5.737 5.694 5.737 39,022 -0.04(-0.73%)
Dec 04, 2013 5.761 5.780 5.732 5.779 74,581 -0.04(-0.62%)
Dec 03, 2013 5.831 5.841 5.784 5.816 16,061 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.