Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.450 9.450 9.230 9.350 4,241 -0.05(-0.53%)
Dec 29, 2022 9.340 9.420 9.340 9.400 3,483 -0.02(-0.21%)
Dec 28, 2022 9.360 9.420 9.300 9.420 5,320 +0.06(+0.64%)
Dec 27, 2022 9.340 9.360 9.300 9.360 5,477 +0.05(+0.54%)
Dec 23, 2022 9.270 9.360 9.270 9.310 3,846 -0.05(-0.53%)
Dec 22, 2022 9.420 9.420 9.260 9.360 17,183 +0.09(+0.97%)
Dec 21, 2022 9.162 9.439 9.162 9.270 14,450 +0.21(+2.27%)
Dec 20, 2022 9.025 9.219 9.025 9.064 1,591 -0.12(-1.28%)
Dec 19, 2022 9.208 9.226 9.182 9.182 517 -0.01(-0.11%)
Dec 16, 2022 9.084 9.201 8.952 9.191 6,766 -0.02(-0.21%)
Dec 15, 2022 9.279 9.299 9.172 9.211 22,169 -0.10(-1.02%)
Dec 14, 2022 9.250 9.309 9.231 9.306 6,655 +0.08(+0.82%)
Dec 13, 2022 9.201 9.231 9.201 9.231 643 +0.04(+0.43%)
Dec 12, 2022 9.142 9.191 9.103 9.191 3,858 +0.04(+0.43%)
Dec 09, 2022 9.084 9.250 9.084 9.152 7,939 +0.08(+0.86%)
Dec 08, 2022 9.142 9.221 9.069 9.074 20,436 -0.08(-0.86%)
Dec 07, 2022 9.123 9.250 9.123 9.152 16,372 +0.01(+0.11%)
Dec 06, 2022 9.089 9.142 9.089 9.142 551 +0.12(+1.30%)
Dec 05, 2022 9.084 9.118 9.025 9.025 4,177 -0.08(-0.86%)
Dec 02, 2022 9.064 9.113 9.064 9.103 12,458 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.