Indicators

Bunge Limited (NY: BG )

97.73 +1.86 (+1.94%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.59	41.70	41.44	41.58	828,443	-0.02(-0.05%)
Dec 29, 2011	40.91	41.68	40.91	41.60	1,033,873	+0.65(+1.60%)
Dec 28, 2011	42.02	42.08	40.80	40.95	1,256,120	-1.03(-2.46%)
Dec 27, 2011	42.16	42.27	41.80	41.98	1,020,493	-0.25(-0.59%)
Dec 23, 2011	41.94	42.42	41.92	42.23	891,074	+0.37(+0.89%)
Dec 21, 2011	41.30	41.89	41.06	41.86	1,116,016	+0.15(+0.35%)
Dec 20, 2011	41.01	41.89	40.91	41.71	1,509,870	+1.10(+2.72%)
Dec 19, 2011	41.37	41.44	40.45	40.61	1,205,345	-0.55(-1.32%)
Dec 16, 2011	41.80	41.94	40.60	41.15	2,447,627	-0.52(-1.24%)
Dec 15, 2011	42.16	42.40	41.57	41.67	1,498,417	-0.01(-0.04%)
Dec 14, 2011	42.32	42.64	41.49	41.68	2,032,845	-0.97(-2.27%)
Dec 13, 2011	43.83	44.20	42.34	42.65	2,583,407	-1.68(-3.79%)
Dec 12, 2011	44.36	44.39	43.74	44.33	1,142,969	-0.59(-1.31%)
Dec 09, 2011	44.76	45.08	44.37	44.92	1,021,903	+0.22(+0.49%)
Dec 08, 2011	45.23	45.37	44.61	44.70	1,007,481	-0.95(-2.09%)
Dec 07, 2011	45.43	45.91	45.02	45.65	1,055,031	+0.01(+0.02%)
Dec 06, 2011	45.09	45.75	45.09	45.64	1,041,089	+0.46(+1.01%)
Dec 05, 2011	46.10	46.10	44.91	45.19	1,269,860	-0.39(-0.86%)
Dec 02, 2011	46.09	46.38	45.48	45.58	882,104	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.