Indicators

GX Superdividend ETF (NY: SDIV )

22.50 -0.07 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.16	30.19	29.77	29.93	323,482	-0.05(-0.18%)
Dec 28, 2018	30.12	30.32	29.88	29.98	310,284	+0.11(+0.38%)
Dec 27, 2018	29.73	29.89	29.23	29.87	231,083	-0.10(-0.35%)
Dec 26, 2018	29.04	30.01	28.93	29.97	568,124	+1.01(+3.48%)
Dec 24, 2018	29.52	29.61	28.97	28.97	195,212	-0.49(-1.65%)
Dec 21, 2018	29.90	30.25	29.38	29.45	393,016	-0.54(-1.80%)
Dec 20, 2018	30.41	30.60	29.78	29.99	359,869	-0.43(-1.43%)
Dec 19, 2018	30.89	31.14	30.39	30.42	194,341	-0.40(-1.30%)
Dec 18, 2018	31.00	31.19	30.77	30.82	182,983	-0.05(-0.17%)
Dec 17, 2018	31.73	31.81	30.79	30.88	323,491	-0.89(-2.79%)
Dec 14, 2018	31.83	32.02	31.71	31.76	127,435	-0.28(-0.87%)
Dec 13, 2018	32.04	32.18	31.97	32.04	195,872	+0.09(+0.27%)
Dec 12, 2018	32.16	32.27	31.95	31.95	293,635	+0.00(+0.00%)
Dec 11, 2018	32.18	32.27	31.91	31.95	145,710	-0.02(-0.05%)
Dec 10, 2018	32.30	32.37	31.71	31.97	268,975	-0.42(-1.29%)
Dec 07, 2018	32.68	32.79	32.32	32.39	181,795	-0.26(-0.80%)
Dec 06, 2018	32.30	32.66	31.95	32.65	235,089	+0.23(+0.72%)
Dec 04, 2018	33.09	33.17	32.40	32.41	225,569	-0.72(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.