Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.024 6.061 5.905 6.033 754,431 +0.01(+0.15%)
Dec 30, 2021 6.097 6.156 6.015 6.024 492,647 -0.04(-0.60%)
Dec 29, 2021 6.143 6.180 6.051 6.061 497,709 -0.08(-1.34%)
Dec 28, 2021 6.198 6.247 6.097 6.143 442,135 -0.05(-0.89%)
Dec 27, 2021 6.161 6.216 6.033 6.198 503,451 +0.01(+0.15%)
Dec 23, 2021 6.244 6.262 6.152 6.189 524,014 -0.04(-0.59%)
Dec 22, 2021 6.125 6.225 6.051 6.225 468,729 +0.06(+1.04%)
Dec 21, 2021 6.051 6.207 6.029 6.161 652,782 +0.20(+3.38%)
Dec 20, 2021 5.969 5.997 5.804 5.960 814,306 -0.13(-2.11%)
Dec 17, 2021 5.850 6.106 5.786 6.088 3,298,915 +0.20(+3.42%)
Dec 16, 2021 5.868 6.033 5.809 5.887 928,674 +0.06(+1.10%)
Dec 15, 2021 5.621 5.845 5.539 5.823 1,079,814 +0.19(+3.41%)
Dec 14, 2021 5.649 5.850 5.598 5.630 1,189,570 -0.04(-0.65%)
Dec 13, 2021 5.832 5.832 5.534 5.667 989,374 -0.19(-3.28%)
Dec 10, 2021 5.951 5.987 5.745 5.859 759,036 -0.05(-0.78%)
Dec 09, 2021 5.868 5.923 5.740 5.905 523,534 -0.05(-0.92%)
Dec 08, 2021 5.896 6.001 5.878 5.960 697,314 +0.05(+0.77%)
Dec 07, 2021 5.868 6.006 5.832 5.914 618,687 +0.14(+2.38%)
Dec 06, 2021 5.804 5.868 5.649 5.777 860,052 +0.01(+0.16%)
Dec 03, 2021 5.832 5.896 5.704 5.768 689,142 -0.05(-0.94%)
Dec 02, 2021 5.548 5.859 5.502 5.823 782,530 +0.31(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.