Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.00 -0.30 (-0.32%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.90	53.10	52.60	52.98	242,721	+0.47(+0.89%)
Dec 28, 2018	52.69	53.05	52.27	52.51	110,988	+0.23(+0.43%)
Dec 27, 2018	51.24	52.31	50.71	52.29	141,488	+0.33(+0.63%)
Dec 26, 2018	50.28	52.06	49.99	51.96	111,506	+1.83(+3.65%)
Dec 24, 2018	50.89	51.01	50.12	50.13	65,289	-1.01(-1.98%)
Dec 21, 2018	51.76	52.41	50.99	51.14	553,185	-0.68(-1.31%)
Dec 20, 2018	52.36	52.46	51.52	51.82	171,573	-0.44(-0.84%)
Dec 19, 2018	53.14	53.52	51.83	52.26	227,432	-0.78(-1.47%)
Dec 18, 2018	53.71	53.90	52.60	53.04	270,716	-0.32(-0.60%)
Dec 17, 2018	54.00	54.25	53.10	53.36	107,272	-0.99(-1.82%)
Dec 14, 2018	55.33	55.33	54.25	54.35	91,763	-1.62(-2.89%)
Dec 13, 2018	56.08	56.30	55.69	55.96	66,180	+0.02(+0.03%)
Dec 12, 2018	55.94	56.56	55.94	55.95	123,950	+0.67(+1.20%)
Dec 11, 2018	55.58	55.87	54.98	55.28	92,626	+0.06(+0.12%)
Dec 10, 2018	55.11	55.41	53.99	55.22	208,536	+0.07(+0.13%)
Dec 07, 2018	56.07	56.13	54.84	55.14	57,244	-1.08(-1.92%)
Dec 06, 2018	55.89	56.23	54.84	56.22	99,026	-0.44(-0.78%)
Dec 04, 2018	57.78	58.03	56.63	56.67	95,551	-1.22(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.