Indicators

Xylem (NY: XYL )

136.87 -2.80 (-2.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	113.46	114.05	113.30	113.73	702,802	+0.04(+0.04%)
Dec 28, 2023	113.69	114.26	113.29	113.69	713,019	-0.06(-0.05%)
Dec 27, 2023	113.28	113.90	113.06	113.75	1,013,324	+0.76(+0.67%)
Dec 26, 2023	111.92	113.15	111.89	112.99	442,698	+0.97(+0.87%)
Dec 22, 2023	111.28	112.44	111.09	112.02	833,915	+0.94(+0.85%)
Dec 21, 2023	110.17	111.18	109.65	111.08	1,042,936	+2.01(+1.84%)
Dec 20, 2023	110.79	111.24	108.95	109.07	1,450,940	-1.90(-1.71%)
Dec 19, 2023	110.28	111.08	110.05	110.97	1,555,597	+0.87(+0.79%)
Dec 18, 2023	109.79	110.27	108.97	110.10	1,077,170	-0.01(-0.01%)
Dec 15, 2023	109.47	110.61	109.17	110.11	3,445,501	-0.21(-0.19%)
Dec 14, 2023	109.39	110.42	108.78	110.32	1,622,527	+1.74(+1.60%)
Dec 13, 2023	108.30	108.73	105.93	108.58	1,753,237	+1.23(+1.15%)
Dec 12, 2023	107.41	108.23	106.58	107.34	1,384,253	+0.24(+0.22%)
Dec 11, 2023	105.88	107.12	105.65	107.11	1,326,248	+1.31(+1.24%)
Dec 08, 2023	105.29	106.38	104.82	105.79	2,115,492	+0.34(+0.32%)
Dec 07, 2023	105.55	105.79	104.68	105.46	938,361	-0.06(-0.06%)
Dec 06, 2023	105.93	106.97	105.30	105.52	997,310	+0.31(+0.29%)
Dec 05, 2023	105.53	105.81	104.37	105.21	1,139,524	-0.68(-0.64%)
Dec 04, 2023	104.77	105.92	104.42	105.88	1,134,852	+0.27(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.