Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.35	23.85	22.35	23.05	5,520	+0.45(+1.99%)
Dec 28, 2007	22.50	22.90	22.25	22.60	2,540	+0.10(+0.44%)
Dec 27, 2007	22.70	23.15	22.50	22.50	3,120	+0.25(+1.12%)
Dec 26, 2007	22.70	22.70	22.10	22.25	1,320	-0.45(-1.98%)
Dec 24, 2007	22.50	22.70	22.50	22.70	1,340	+0.00(+0.00%)
Dec 21, 2007	23.00	23.30	22.50	22.70	1,100	-0.45(-1.94%)
Dec 20, 2007	22.40	23.65	21.29	23.15	5,140	+1.35(+6.19%)
Dec 19, 2007	24.75	24.75	20.45	21.80	9,560	-1.95(-8.21%)
Dec 18, 2007	23.95	24.25	23.60	23.75	5,020	+0.00(+0.00%)
Dec 17, 2007	23.50	25.15	23.50	23.75	7,180	+0.05(+0.21%)
Dec 14, 2007	23.50	27.55	23.00	23.70	7,820	-0.95(-3.85%)
Dec 13, 2007	24.75	25.10	24.00	24.65	9,880	+0.15(+0.61%)
Dec 12, 2007	24.10	25.15	22.75	24.50	22,600	-0.05(-0.20%)
Dec 11, 2007	24.80	26.25	24.50	24.55	10,360	-0.45(-1.80%)
Dec 10, 2007	25.40	25.50	24.50	25.00	8,540	-0.55(-2.15%)
Dec 07, 2007	26.00	26.25	23.60	25.55	10,000	-0.40(-1.54%)
Dec 06, 2007	23.95	26.25	23.50	25.95	7,535	+2.45(+10.43%)
Dec 05, 2007	25.50	26.25	23.50	23.50	7,360	-2.25(-8.74%)
Dec 04, 2007	25.50	26.10	25.25	25.75	8,500	+0.90(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.