Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.850 12.00 9.100 12.00 6,388 +2.40(+25.00%)
Dec 30, 2008 9.500 10.10 8.175 9.600 6,488 +0.10(+1.05%)
Dec 29, 2008 9.000 10.80 9.000 9.500 4,168 +0.80(+9.20%)
Dec 26, 2008 9.250 9.750 7.550 8.700 2,858 -0.05(-0.57%)
Dec 24, 2008 9.450 9.550 8.550 8.750 1,260 -0.20(-2.23%)
Dec 23, 2008 8.750 10.00 8.750 8.950 3,156 +0.80(+9.82%)
Dec 22, 2008 8.600 8.600 7.650 8.150 5,637 -1.10(-11.89%)
Dec 19, 2008 9.650 10.00 9.250 9.250 2,460 -0.10(-1.07%)
Dec 18, 2008 9.950 10.00 8.650 9.350 2,735 -0.45(-4.59%)
Dec 17, 2008 9.200 10.05 8.825 9.800 2,389 -0.35(-3.45%)
Dec 16, 2008 9.800 10.15 9.500 10.15 1,233 +0.65(+6.84%)
Dec 15, 2008 9.750 10.00 9.500 9.500 1,911 -0.50(-5.00%)
Dec 12, 2008 9.450 10.20 9.450 10.00 1,300 +0.75(+8.11%)
Dec 11, 2008 9.550 10.15 9.250 9.250 2,680 -0.25(-2.63%)
Dec 10, 2008 8.950 9.750 8.750 9.500 2,110 +0.00(+0.00%)
Dec 09, 2008 10.35 10.40 9.250 9.500 4,020 +0.00(+0.00%)
Dec 08, 2008 10.15 10.15 8.800 9.500 2,094 -0.35(-3.55%)
Dec 05, 2008 8.800 10.45 8.350 9.850 4,604 +0.85(+9.44%)
Dec 04, 2008 10.00 10.00 8.700 9.000 2,460 -1.45(-13.88%)
Dec 03, 2008 10.25 10.45 8.700 10.45 1,399 +0.45(+4.50%)
Dec 02, 2008 9.750 10.95 9.050 10.00 2,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.