Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.050	4.100	3.850	3.950	9,220	-0.15(-3.66%)
Dec 28, 2018	3.750	4.200	3.750	4.100	5,460	+0.35(+9.33%)
Dec 27, 2018	3.950	4.100	3.750	3.750	9,575	-0.00(-0.01%)
Dec 26, 2018	4.005	4.200	3.751	3.751	7,699	-0.30(-7.40%)
Dec 24, 2018	4.000	4.100	4.000	4.050	4,200	+0.00(+0.00%)
Dec 21, 2018	4.100	4.500	4.050	4.050	4,020	-0.06(-1.35%)
Dec 20, 2018	4.106	4.106	4.106	4.106	2	+0.00(+0.00%)
Dec 19, 2018	4.100	4.250	4.100	4.106	15,868	-0.24(-5.62%)
Dec 18, 2018	4.100	4.500	4.100	4.350	8,049	+0.05(+1.16%)
Dec 17, 2018	4.350	4.350	4.101	4.300	4,821	-0.20(-4.44%)
Dec 14, 2018	4.500	4.500	4.450	4.500	160	+0.05(+1.12%)
Dec 13, 2018	4.450	4.450	4.450	4.450	28	-0.05(-1.11%)
Dec 12, 2018	4.500	4.500	4.372	4.500	423	+0.00(+0.00%)
Dec 11, 2018	4.500	4.500	4.498	4.500	460	+0.15(+3.45%)
Dec 10, 2018	4.500	4.700	4.250	4.350	5,883	-0.15(-3.33%)
Dec 07, 2018	4.200	4.500	4.200	4.500	920	+0.00(+0.00%)
Dec 06, 2018	4.500	4.551	4.300	4.500	10,312	+0.00(+0.00%)
Dec 04, 2018	4.850	5.000	4.500	4.500	2,580	-0.50(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.