Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.850	7.690	6.850	7.690	712	+0.34(+4.63%)
Dec 29, 2022	7.080	7.920	7.080	7.350	5,108	-0.08(-1.08%)
Dec 28, 2022	7.400	7.900	7.230	7.430	5,377	-0.27(-3.51%)
Dec 27, 2022	7.920	7.980	7.560	7.700	17,754	-0.30(-3.75%)
Dec 23, 2022	7.540	8.000	7.395	8.000	10,173	+0.48(+6.38%)
Dec 22, 2022	6.900	7.880	6.900	7.520	15,985	+0.68(+9.94%)
Dec 21, 2022	6.380	7.330	6.380	6.840	13,583	+0.46(+7.21%)
Dec 20, 2022	6.460	6.680	6.350	6.380	6,923	-0.09(-1.39%)
Dec 19, 2022	6.520	6.670	6.470	6.470	3,086	-0.28(-4.15%)
Dec 15, 2022				6.750	0	-0.21(-3.03%)
Dec 14, 2022	6.680	8.400	6.680	6.961	9,081	+0.33(+4.99%)
Dec 13, 2022	6.610	6.680	6.300	6.630	3,017	+0.02(+0.30%)
Dec 12, 2022	6.100	6.680	6.100	6.610	13,179	+0.46(+7.48%)
Dec 09, 2022	5.830	6.150	5.830	6.150	3,620	+0.35(+6.03%)
Dec 08, 2022	5.850	5.850	5.800	5.800	3,485	+0.10(+1.75%)
Dec 07, 2022	5.850	5.850	5.520	5.700	3,584	-0.16(-2.73%)
Dec 06, 2022	5.870	6.150	5.510	5.860	5,226	-0.13(-2.17%)
Dec 05, 2022	6.124	6.124	5.980	5.990	1,212	+0.03(+0.50%)
Dec 02, 2022	5.850	5.990	5.850	5.960	1,286	-0.20(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.