Indicators

Macerich Co (NY: MAC )

15.29 -0.25 (-1.64%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.11	44.11	44.11	0	-0.22(-0.50%)
Dec 28, 2017	44.34	44.38	43.97	44.33	1,064,045	+0.09(+0.20%)
Dec 27, 2017	44.25	44.47	43.86	44.24	2,877,456	+0.10(+0.23%)
Dec 26, 2017	43.98	44.46	43.92	44.14	1,069,443	+0.36(+0.81%)
Dec 22, 2017	43.19	44.02	42.96	43.78	2,085,999	+0.53(+1.23%)
Dec 21, 2017	43.37	43.56	43.10	43.25	1,092,627	-0.16(-0.37%)
Dec 20, 2017	44.32	44.55	43.39	43.42	2,519,181	-0.81(-1.84%)
Dec 19, 2017	44.66	44.81	44.05	44.23	1,715,851	+0.12(+0.27%)
Dec 18, 2017	44.07	44.34	43.76	44.11	2,936,140	+0.13(+0.31%)
Dec 15, 2017	44.81	44.88	43.92	43.97	3,327,387	-0.73(-1.64%)
Dec 14, 2017	44.96	45.35	44.51	44.70	2,812,022	-0.13(-0.30%)
Dec 13, 2017	44.79	45.08	44.30	44.84	2,628,660	+0.20(+0.45%)
Dec 12, 2017	44.64	44.84	43.31	44.64	5,997,521	+2.14(+5.02%)
Dec 11, 2017	43.59	44.06	42.36	42.50	3,548,168	-1.65(-3.74%)
Dec 08, 2017	43.45	44.17	43.04	44.15	1,829,878	+0.86(+1.99%)
Dec 07, 2017	43.36	43.90	43.09	43.29	1,520,358	-0.25(-0.57%)
Dec 06, 2017	43.82	44.06	43.20	43.54	3,625,961	-0.27(-0.61%)
Dec 05, 2017	44.00	44.05	43.28	43.81	2,103,863	+0.03(+0.06%)
Dec 04, 2017	43.17	44.17	43.13	43.78	2,026,702	+0.66(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.