Indicators

Mcewen Mining Inc (NY: MUX )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.07	38.29	36.07	37.75	228,479	+1.48(+4.08%)
Dec 28, 2012	37.16	37.55	35.97	36.27	175,562	-0.99(-2.65%)
Dec 27, 2012	37.35	38.63	36.86	37.25	193,962	-0.30(-0.79%)
Dec 26, 2012	37.94	38.44	37.45	37.55	134,077	+0.00(+0.00%)
Dec 24, 2012	37.16	37.55	36.07	37.55	114,343	+0.59(+1.60%)
Dec 21, 2012	35.78	37.16	35.48	36.96	834,219	+0.69(+1.90%)
Dec 20, 2012	35.68	36.27	34.25	36.27	273,894	+0.20(+0.55%)
Dec 19, 2012	37.16	37.35	35.78	36.07	186,277	-1.48(-3.94%)
Dec 18, 2012	37.75	37.94	36.96	37.55	219,826	-0.20(-0.52%)
Dec 17, 2012	37.94	38.24	36.56	37.75	196,835	-0.10(-0.26%)
Dec 14, 2012	36.37	38.14	36.27	37.85	151,713	+1.08(+2.95%)
Dec 13, 2012	36.86	38.34	36.17	36.76	222,154	-0.79(-2.10%)
Dec 12, 2012	37.25	38.73	36.86	37.55	227,274	+0.59(+1.60%)
Dec 11, 2012	36.56	37.25	36.17	36.96	99,906	+0.69(+1.90%)
Dec 10, 2012	35.28	36.37	35.18	36.27	88,875	+1.18(+3.37%)
Dec 07, 2012	35.28	35.86	34.49	35.09	140,611	+0.10(+0.28%)
Dec 06, 2012	35.28	36.17	34.79	34.99	154,230	-0.49(-1.39%)
Dec 05, 2012	37.75	37.85	35.38	35.48	209,437	-2.27(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.