Indicators

Mcewen Mining Inc (NY: MUX )

11.10 -0.38 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.62	22.62	22.62	0	+0.60(+2.70%)
Dec 28, 2017	22.82	22.82	21.63	22.03	239,086	-0.50(-2.20%)
Dec 27, 2017	23.22	23.32	22.22	22.52	254,951	-0.99(-4.22%)
Dec 26, 2017	22.12	23.61	21.93	23.51	244,092	+1.19(+5.33%)
Dec 22, 2017	22.72	22.82	22.12	22.32	221,591	-0.10(-0.44%)
Dec 21, 2017	21.53	22.62	21.03	22.42	403,634	+0.99(+4.63%)
Dec 20, 2017	20.74	21.63	20.64	21.43	245,742	+0.69(+3.35%)
Dec 19, 2017	20.84	21.03	20.34	20.74	194,962	+0.00(+0.00%)
Dec 18, 2017	21.03	21.13	20.65	20.74	240,933	+0.00(+0.00%)
Dec 15, 2017	20.64	20.74	19.84	20.74	977,526	+0.50(+2.45%)
Dec 14, 2017	20.04	20.64	19.45	20.24	313,216	+0.20(+0.99%)
Dec 13, 2017	18.26	20.64	18.26	20.04	486,696	+1.69(+9.19%)
Dec 12, 2017	18.26	18.85	18.21	18.35	260,928	+0.00(+0.00%)
Dec 11, 2017	18.26	18.80	18.06	18.35	304,104	+0.20(+1.09%)
Dec 08, 2017	18.45	18.75	18.11	18.16	221,941	-0.30(-1.61%)
Dec 07, 2017	18.55	18.75	18.06	18.45	195,680	-0.20(-1.06%)
Dec 06, 2017	18.65	19.15	18.65	18.65	227,330	-0.20(-1.05%)
Dec 05, 2017	18.85	19.15	18.65	18.85	236,349	-0.20(-1.04%)
Dec 04, 2017	19.45	19.55	18.85	19.05	204,108	-0.40(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.