Indicators

Mcewen Mining Inc (NY: MUX )

11.35 +0.45 (+4.13%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.55	18.84	17.95	18.15	214,952	-0.20(-1.09%)
Dec 28, 2018	18.55	18.94	18.00	18.35	237,558	-0.10(-0.54%)
Dec 27, 2018	18.64	18.74	17.75	18.45	183,839	+0.00(+0.00%)
Dec 26, 2018	18.45	19.04	18.25	18.45	252,345	+0.30(+1.65%)
Dec 24, 2018	18.05	18.40	17.65	18.15	153,070	+0.30(+1.68%)
Dec 21, 2018	17.95	18.30	17.35	17.85	534,492	-0.10(-0.56%)
Dec 20, 2018	17.95	18.25	17.25	17.95	251,914	+1.00(+5.88%)
Dec 19, 2018	18.25	18.94	16.95	16.95	368,216	-1.00(-5.56%)
Dec 18, 2018	17.85	18.25	17.65	17.95	197,932	+0.10(+0.56%)
Dec 17, 2018	17.35	17.95	17.25	17.85	232,009	+0.70(+4.07%)
Dec 14, 2018	17.15	17.35	16.95	17.15	122,209	-0.20(-1.15%)
Dec 13, 2018	17.45	17.75	17.25	17.35	133,946	-0.10(-0.57%)
Dec 12, 2018	17.15	17.75	17.15	17.45	157,153	+0.30(+1.74%)
Dec 11, 2018	17.45	17.75	16.95	17.15	177,852	-0.50(-2.82%)
Dec 10, 2018	18.05	18.15	17.45	17.65	152,720	-0.50(-2.75%)
Dec 07, 2018	18.15	18.30	17.55	18.15	228,823	+0.10(+0.55%)
Dec 06, 2018	18.15	18.25	17.75	18.05	239,673	+0.00(+0.00%)
Dec 04, 2018	18.25	18.64	18.05	18.05	140,583	+0.30(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.