Indicators

Molina Healthcare Inc (NY: MOH )

332.13 -8.87 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	114.63	116.64	114.63	116.22	467,900	+2.56(+2.25%)
Dec 28, 2018	114.53	115.69	112.60	113.66	408,400	-0.80(-0.70%)
Dec 27, 2018	112.80	116.70	108.45	114.46	444,826	-0.30(-0.26%)
Dec 26, 2018	108.40	114.90	107.70	114.76	564,634	+6.85(+6.35%)
Dec 24, 2018	108.73	110.05	105.85	107.91	342,300	-2.47(-2.24%)
Dec 21, 2018	114.05	115.46	109.17	110.38	1,864,400	-4.15(-3.62%)
Dec 20, 2018	117.13	117.71	112.59	114.53	1,224,023	-2.75(-2.34%)
Dec 19, 2018	118.25	122.02	116.42	117.28	1,096,543	-1.08(-0.91%)
Dec 18, 2018	120.68	121.94	117.03	118.36	1,570,630	-1.64(-1.37%)
Dec 17, 2018	119.80	120.30	110.41	120.00	3,658,220	-11.72(-8.90%)
Dec 14, 2018	141.85	142.24	130.16	131.72	1,099,500	-11.07(-7.75%)
Dec 13, 2018	141.73	144.25	141.59	142.79	1,010,832	+1.04(+0.73%)
Dec 12, 2018	137.64	142.99	137.64	141.75	543,844	+6.00(+4.42%)
Dec 11, 2018	134.04	137.82	133.99	135.75	606,352	+2.57(+1.93%)
Dec 10, 2018	133.44	134.53	129.66	133.18	579,708	+0.38(+0.29%)
Dec 07, 2018	137.28	137.38	131.36	132.80	550,400	-3.71(-2.72%)
Dec 06, 2018	138.13	138.76	130.74	136.51	826,607	-3.49(-2.49%)
Dec 04, 2018	138.63	141.98	137.96	140.00	845,500	+1.54(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.