Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.46 +0.34 (+0.89%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.828 6.889 6.800 6.872 230,881 +0.02(+0.22%)
Dec 29, 2005 6.745 6.905 6.745 6.857 367,394 +0.07(+1.06%)
Dec 28, 2005 6.859 6.874 6.778 6.785 453,058 -0.05(-0.77%)
Dec 27, 2005 6.900 6.900 6.815 6.837 194,691 -0.09(-1.29%)
Dec 23, 2005 6.861 6.940 6.861 6.926 250,579 +0.04(+0.63%)
Dec 22, 2005 6.983 6.992 6.876 6.883 802,128 -0.10(-1.38%)
Dec 21, 2005 7.016 7.068 6.970 6.979 430,611 -0.01(-0.19%)
Dec 20, 2005 6.985 7.009 6.948 6.992 429,237 +0.00(+0.06%)
Dec 19, 2005 7.079 7.079 6.964 6.988 474,588 -0.05(-0.71%)
Dec 16, 2005 6.911 7.047 6.911 7.038 536,890 +0.14(+1.99%)
Dec 15, 2005 6.955 6.957 6.900 6.900 346,779 -0.09(-1.28%)
Dec 14, 2005 6.999 7.051 6.959 6.990 521,314 +0.00(+0.00%)
Dec 13, 2005 6.966 7.018 6.935 6.990 410,455 +0.04(+0.63%)
Dec 12, 2005 6.922 6.966 6.913 6.946 247,830 +0.05(+0.76%)
Dec 09, 2005 6.900 6.959 6.883 6.894 311,506 -0.01(-0.19%)
Dec 08, 2005 6.937 6.937 6.857 6.907 385,717 +0.00(+0.00%)
Dec 07, 2005 6.909 6.942 6.876 6.907 377,930 -0.02(-0.35%)
Dec 06, 2005 6.916 6.955 6.889 6.931 526,353 +0.02(+0.22%)
Dec 05, 2005 6.892 6.990 6.846 6.916 686,229 +0.02(+0.35%)
Dec 02, 2005 6.809 6.999 6.717 6.892 869,468 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.