Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.724 1.736 1.668 1.672 501,678 -0.05(-3.13%)
Dec 30, 2008 1.794 1.794 1.700 1.726 649,367 -0.06(-3.16%)
Dec 29, 2008 1.761 1.806 1.736 1.782 504,466 +0.02(+0.93%)
Dec 26, 2008 1.675 1.820 1.623 1.766 640,243 +0.06(+3.43%)
Dec 24, 2008 1.790 1.790 1.705 1.707 327,655 -0.10(-5.58%)
Dec 23, 2008 1.679 1.862 1.679 1.808 796,827 +0.13(+7.68%)
Dec 22, 2008 1.539 1.736 1.539 1.679 1,610,227 +0.17(+11.01%)
Dec 19, 2008 1.527 1.639 1.510 1.513 574,501 -0.02(-1.38%)
Dec 18, 2008 1.452 1.571 1.447 1.534 1,050,704 +0.11(+8.10%)
Dec 17, 2008 1.335 1.461 1.335 1.419 568,020 +0.10(+7.46%)
Dec 16, 2008 1.234 1.337 1.234 1.320 467,193 +0.09(+7.03%)
Dec 15, 2008 1.358 1.358 1.208 1.234 1,087,568 -0.14(-10.09%)
Dec 12, 2008 1.285 1.396 1.285 1.372 435,011 +0.04(+2.63%)
Dec 11, 2008 1.318 1.396 1.306 1.337 364,800 -0.02(-1.38%)
Dec 10, 2008 1.295 1.360 1.295 1.356 327,502 +0.07(+5.28%)
Dec 09, 2008 1.262 1.304 1.245 1.288 343,248 -0.03(-1.96%)
Dec 08, 2008 1.356 1.466 1.290 1.313 479,408 -0.04(-3.12%)
Dec 05, 2008 1.327 1.365 1.325 1.356 440,076 -0.04(-3.02%)
Dec 04, 2008 1.407 1.445 1.386 1.398 418,237 -0.05(-3.25%)
Dec 03, 2008 1.452 1.513 1.407 1.445 529,852 -0.04(-2.99%)
Dec 02, 2008 1.527 1.536 1.487 1.489 516,413 -0.04(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.