Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.350 +0.010 (+0.11%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.987 4.987 4.987 0 +0.05(+0.96%)
Dec 29, 2016 4.940 4.963 4.911 4.940 208,803 +0.00(+0.00%)
Dec 28, 2016 4.963 4.963 4.916 4.940 235,513 +0.00(+0.00%)
Dec 27, 2016 4.968 4.977 4.919 4.940 175,550 -0.00(-0.10%)
Dec 23, 2016 4.944 4.944 4.944 0 +0.02(+0.39%)
Dec 22, 2016 4.902 4.930 4.897 4.925 255,429 +0.04(+0.77%)
Dec 21, 2016 4.883 4.897 4.873 4.888 196,746 -0.00(-0.10%)
Dec 20, 2016 4.902 4.902 4.864 4.892 155,146 +0.02(+0.48%)
Dec 19, 2016 4.840 4.897 4.826 4.869 176,593 +0.03(+0.58%)
Dec 16, 2016 4.812 4.864 4.812 4.840 136,214 +0.03(+0.59%)
Dec 15, 2016 4.822 4.845 4.812 4.812 110,100 -0.02(-0.49%)
Dec 14, 2016 4.855 4.855 4.789 4.836 87,184 -0.02(-0.39%)
Dec 13, 2016 4.850 4.859 4.817 4.855 438,648 +0.01(+0.19%)
Dec 12, 2016 4.812 4.859 4.812 4.845 236,394 +0.00(+0.10%)
Dec 09, 2016 4.807 4.840 4.807 4.840 443,992 +0.05(+0.98%)
Dec 08, 2016 4.822 4.822 4.774 4.793 201,798 -0.03(-0.59%)
Dec 07, 2016 4.803 4.829 4.803 4.822 170,392 +0.02(+0.49%)
Dec 06, 2016 4.765 4.798 4.765 4.798 150,397 +0.02(+0.39%)
Dec 05, 2016 4.751 4.789 4.747 4.779 144,166 +0.02(+0.38%)
Dec 02, 2016 4.733 4.762 4.728 4.762 159,188 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.