Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.909 7.909 7.909 138,035 +0.06(+0.70%)
Dec 30, 2020 7.819 7.854 7.805 7.854 138,035 +0.07(+0.89%)
Dec 29, 2020 7.798 7.812 7.757 7.785 107,142 -0.01(-0.09%)
Dec 28, 2020 7.757 7.797 7.743 7.791 114,205 +0.02(+0.27%)
Dec 24, 2020 7.785 7.798 7.764 7.771 77,674 +0.01(+0.09%)
Dec 23, 2020 7.729 7.780 7.729 7.764 108,364 +0.03(+0.45%)
Dec 22, 2020 7.743 7.767 7.722 7.729 77,666 -0.01(-0.18%)
Dec 21, 2020 7.743 7.778 7.688 7.743 164,358 -0.01(-0.09%)
Dec 18, 2020 7.847 7.854 7.639 7.750 193,246 -0.05(-0.62%)
Dec 17, 2020 7.771 7.833 7.764 7.798 367,543 +0.03(+0.45%)
Dec 16, 2020 7.729 7.764 7.722 7.764 85,401 +0.04(+0.54%)
Dec 15, 2020 7.646 7.722 7.639 7.722 157,943 +0.07(+0.90%)
Dec 14, 2020 7.688 7.702 7.646 7.653 190,243 +0.01(+0.09%)
Dec 11, 2020 7.785 7.812 7.619 7.646 372,173 -0.17(-2.12%)
Dec 10, 2020 7.826 7.866 7.785 7.812 171,483 -0.04(-0.53%)
Dec 09, 2020 7.854 7.854 7.792 7.854 172,999 +0.01(+0.09%)
Dec 08, 2020 7.833 7.858 7.813 7.847 212,533 +0.04(+0.53%)
Dec 07, 2020 7.778 7.817 7.778 7.806 168,149 +0.01(+0.18%)
Dec 04, 2020 7.785 7.799 7.764 7.792 174,804 +0.05(+0.71%)
Dec 03, 2020 7.675 7.744 7.675 7.737 266,838 +0.03(+0.36%)
Dec 02, 2020 7.648 7.716 7.648 7.710 157,217 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.