Indicators

Reaves Utility Income Fund (NY: UTG )

27.87 -0.29 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.30	24.34	23.97	24.13	36,100	-0.13(-0.54%)
Dec 28, 2006	24.42	24.47	24.23	24.26	33,100	-0.17(-0.70%)
Dec 27, 2006	24.36	24.54	24.25	24.43	36,300	-0.10(-0.41%)
Dec 26, 2006	24.40	24.53	24.29	24.53	23,900	+0.05(+0.20%)
Dec 22, 2006	24.60	24.60	24.40	24.48	30,500	-0.04(-0.16%)
Dec 21, 2006	24.52	24.58	24.35	24.52	61,200	+0.10(+0.41%)
Dec 20, 2006	24.43	24.89	24.25	24.42	55,100	+0.06(+0.25%)
Dec 19, 2006	24.50	24.53	24.12	24.36	60,800	+0.01(+0.03%)
Dec 18, 2006	24.30	25.00	24.30	24.35	45,200	+0.00(+0.01%)
Dec 15, 2006	23.78	24.35	23.75	24.35	86,800	+0.61(+2.57%)
Dec 14, 2006	23.86	23.89	23.74	23.74	52,200	-0.07(-0.29%)
Dec 13, 2006	23.98	24.14	23.81	23.81	95,000	-0.12(-0.50%)
Dec 12, 2006	23.80	24.00	23.65	23.93	104,700	+0.26(+1.10%)
Dec 11, 2006	23.45	23.79	23.45	23.67	103,200	+0.56(+2.42%)
Dec 08, 2006	23.42	23.42	23.08	23.11	83,600	-0.32(-1.37%)
Dec 07, 2006	23.78	23.80	23.41	23.43	99,400	-0.22(-0.93%)
Dec 06, 2006	23.61	23.82	23.55	23.65	78,200	+0.11(+0.47%)
Dec 05, 2006	23.72	23.72	23.54	23.54	77,000	+0.00(+0.00%)
Dec 04, 2006	23.45	23.57	23.30	23.54	83,300	+0.39(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.