Indicators

Reaves Utility Income Fund (NY: UTG )

28.43 +0.62 (+2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.73	26.98	26.64	26.74	363,077	+0.02(+0.07%)
Dec 28, 2023	26.80	26.83	26.54	26.72	313,041	-0.10(-0.37%)
Dec 27, 2023	26.65	27.00	26.62	26.82	318,694	+0.20(+0.75%)
Dec 26, 2023	26.34	26.86	26.34	26.62	311,186	+0.30(+1.14%)
Dec 22, 2023	26.24	26.70	26.23	26.32	266,244	-0.07(-0.27%)
Dec 21, 2023	26.64	26.70	26.27	26.39	432,650	-0.23(-0.86%)
Dec 20, 2023	26.82	27.06	26.60	26.62	215,889	-0.30(-1.11%)
Dec 19, 2023	27.00	27.00	26.84	26.92	405,882	+0.10(+0.37%)
Dec 18, 2023	26.75	27.00	26.75	26.82	390,758	-0.09(-0.33%)
Dec 15, 2023	27.47	27.52	26.75	26.91	328,455	-0.69(-2.50%)
Dec 14, 2023	27.88	27.88	27.44	27.60	365,579	-0.28(-1.00%)
Dec 13, 2023	26.94	27.88	26.78	27.88	464,747	+0.96(+3.57%)
Dec 12, 2023	26.73	27.00	26.65	26.92	204,486	+0.17(+0.64%)
Dec 11, 2023	26.77	26.82	26.60	26.75	233,815	+0.01(+0.04%)
Dec 08, 2023	26.82	26.90	26.65	26.74	187,550	-0.08(-0.30%)
Dec 07, 2023	26.95	27.00	26.75	26.82	214,118	-0.08(-0.30%)
Dec 06, 2023	26.67	26.90	26.67	26.90	276,735	+0.25(+0.94%)
Dec 05, 2023	26.85	26.86	26.60	26.65	191,350	-0.20(-0.74%)
Dec 04, 2023	26.75	26.92	26.68	26.85	244,520	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.