Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.244 2.259 2.242 2.259 114,872 +0.02(+0.86%)
Dec 30, 2002 2.239 2.242 2.239 2.239 192,704 +0.01(+0.38%)
Dec 27, 2002 2.229 2.239 2.229 2.231 37,040 -0.03(-1.32%)
Dec 26, 2002 2.267 2.271 2.257 2.261 25,318 +0.01(+0.38%)
Dec 24, 2002 2.252 2.261 2.250 2.252 17,348 -0.00(-0.09%)
Dec 23, 2002 2.263 2.265 2.248 2.254 45,480 +0.01(+0.28%)
Dec 20, 2002 2.254 2.254 2.248 2.248 112,059 -0.02(-0.85%)
Dec 19, 2002 2.250 2.267 2.250 2.267 174,887 +0.01(+0.28%)
Dec 18, 2002 2.250 2.261 2.250 2.261 406,507 +0.00(+0.00%)
Dec 17, 2002 2.261 2.261 2.259 2.261 508,720 -0.01(-0.66%)
Dec 16, 2002 2.244 2.282 2.242 2.276 322,580 +0.02(+0.76%)
Dec 13, 2002 2.237 2.267 2.237 2.259 635,313 +0.00(+0.19%)
Dec 12, 2002 2.214 2.269 2.214 2.254 326,799 +0.04(+1.63%)
Dec 11, 2002 2.188 2.257 2.188 2.218 303,825 +0.02(+0.97%)
Dec 10, 2002 2.143 2.197 2.143 2.197 68,923 +0.04(+1.98%)
Dec 09, 2002 2.188 2.188 2.133 2.154 84,864 -0.03(-1.46%)
Dec 06, 2002 2.129 2.195 2.129 2.186 446,360 +0.07(+3.22%)
Dec 05, 2002 2.111 2.122 2.077 2.118 249,905 +0.02(+0.91%)
Dec 04, 2002 2.131 2.131 2.082 2.099 285,070 -0.04(-2.09%)
Dec 03, 2002 2.167 2.167 2.116 2.143 225,524 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.