Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.80 +0.06 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.339 5.353 5.203 5.239 1,266,540 -0.06(-1.18%)
Dec 30, 2003 5.343 5.364 5.201 5.301 1,303,579 -0.05(-0.97%)
Dec 29, 2003 4.987 5.370 5.093 5.353 1,744,198 +0.37(+7.34%)
Dec 26, 2003 5.023 5.131 4.979 4.987 852,377 -0.00(-0.08%)
Dec 24, 2003 5.029 5.093 4.989 4.991 986,583 -0.01(-0.21%)
Dec 23, 2003 4.877 5.072 4.877 5.002 1,413,734 +0.13(+2.73%)
Dec 22, 2003 4.771 4.927 4.761 4.869 1,039,977 +0.16(+3.40%)
Dec 19, 2003 4.636 4.727 4.636 4.709 1,207,855 +0.09(+2.03%)
Dec 18, 2003 4.480 4.661 4.480 4.615 1,334,846 +0.14(+3.02%)
Dec 17, 2003 4.688 4.688 4.438 4.480 2,215,122 -0.32(-6.71%)
Dec 16, 2003 4.478 4.806 4.478 4.802 1,590,751 +0.31(+6.99%)
Dec 15, 2003 4.511 4.536 4.476 4.488 1,151,575 +0.10(+2.32%)
Dec 12, 2003 4.314 4.389 4.314 4.386 952,911 +0.10(+2.33%)
Dec 11, 2003 4.195 4.293 4.176 4.287 829,288 +0.12(+2.79%)
Dec 10, 2003 4.231 4.231 4.162 4.170 411,276 +0.00(+0.05%)
Dec 09, 2003 4.137 4.185 4.137 4.168 969,266 +0.07(+1.83%)
Dec 08, 2003 4.158 4.158 4.075 4.093 684,018 -0.06(-1.50%)
Dec 05, 2003 4.172 4.174 4.127 4.156 943,772 -0.07(-1.77%)
Dec 04, 2003 4.185 4.231 4.185 4.231 1,268,464 +0.05(+1.19%)
Dec 03, 2003 4.164 4.220 4.149 4.181 1,456,064 +0.02(+0.55%)
Dec 02, 2003 4.147 4.174 4.143 4.158 886,530 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.